MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:35 | 270 | 28,40 |
24.09.24 11:49:35 | 150 | 28,40 |
24.09.24 10:58:22 | 350 | 28,60 |
24.09.24 10:39:11 | 5 | 28,55 |
24.09.24 10:39:06 | 20 | 28,35 |
24.09.24 10:00:45 | 200 | 28,30 |
24.09.24 09:50:58 | 30 | 28,40 |
24.09.24 09:50:56 | 300 | 28,50 |
24.09.24 09:50:52 | 400 | 28,50 |
24.09.24 09:50:48 | 400 | 28,50 |
24.09.24 09:48:20 | 150 | 28,70 |
24.09.24 09:48:15 | 350 | 28,65 |
24.09.24 09:32:37 | 25 | 28,55 |
24.09.24 09:30:30 | 1 | 28,50 |
24.09.24 09:29:58 | 250 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:13 | 30 | 28,45 |
24.09.24 09:22:06 | 300 | 28,65 |
24.09.24 09:22:06 | 300 | 28,65 |
24.09.24 09:21:56 | 75 | 28,55 |
24.09.24 09:13:37 | 40 | 28,80 |
24.09.24 09:06:27 | 25 | 28,90 |
24.09.24 08:35:49 | 25 | 28,90 |
24.09.24 08:04:03 | 180 | 29,00 |
24.09.24 08:03:35 | 20 | 29,00 |
24.09.24 08:02:58 | 180 | 29,00 |
24.09.24 08:00:06 | 79 | 29,00 |
23.09.24 21:56:59 | 100 | 28,70 |
23.09.24 21:55:04 | 139 | 28,85 |
23.09.24 21:54:10 | 133 | 28,90 |
23.09.24 21:10:51 | 100 | 28,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:23 | 170 | 28,95 |
23.09.24 20:50:17 | 230 | 28,95 |
23.09.24 20:04:05 | 7 | 29,25 |
23.09.24 18:18:07 | 175 | 29,20 |
23.09.24 17:38:05 | 100 | 28,95 |
23.09.24 17:22:46 | 21 | 29,05 |
23.09.24 17:18:31 | 50 | 29,15 |
23.09.24 16:48:52 | 70 | 29,20 |
23.09.24 16:35:20 | 150 | 29,30 |
23.09.24 16:33:15 | 75 | 29,20 |
23.09.24 16:18:56 | 100 | 29,30 |
23.09.24 16:10:14 | 37 | 29,30 |
23.09.24 15:57:21 | 20 | 29,45 |
23.09.24 15:47:13 | 1 | 29,20 |
23.09.24 15:37:22 | 49 | 29,30 |