MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:46 | 10 | 28,00 |
24.09.24 16:52:33 | 20 | 28,15 |
24.09.24 16:36:21 | 170 | 28,15 |
24.09.24 16:35:15 | 100 | 28,25 |
24.09.24 16:16:08 | 160 | 28,25 |
24.09.24 16:06:45 | 50 | 28,05 |
24.09.24 15:59:05 | 350 | 28,15 |
24.09.24 15:59:04 | 250 | 28,15 |
24.09.24 15:53:31 | 7 | 28,00 |
24.09.24 15:52:28 | 100 | 28,00 |
24.09.24 15:51:43 | 400 | 28,00 |
24.09.24 15:47:36 | 5 | 28,10 |
24.09.24 15:38:55 | 35 | 28,15 |
24.09.24 15:36:22 | 40 | 28,15 |
24.09.24 15:32:36 | 1,30 Tsd. | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:08 | 400 | 28,15 |
24.09.24 15:30:52 | 350 | 28,15 |
24.09.24 14:44:15 | 20 | 28,05 |
24.09.24 14:42:49 | 1,58 Tsd. | 28,00 |
24.09.24 14:22:20 | 100 | 28,25 |
24.09.24 14:21:44 | 200 | 28,05 |
24.09.24 14:21:21 | 400 | 28,05 |
24.09.24 14:04:51 | 90 | 28,10 |
24.09.24 13:57:10 | 50 | 28,15 |
24.09.24 13:56:30 | 69 | 28,05 |
24.09.24 13:51:07 | 100 | 28,15 |
24.09.24 13:39:58 | 100 | 28,20 |
24.09.24 13:37:33 | 50 | 28,25 |
24.09.24 13:33:42 | 400 | 28,25 |
24.09.24 13:23:05 | 250 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:05 | 140 | 28,05 |
24.09.24 13:22:03 | 4 | 28,15 |
24.09.24 13:18:50 | 20 | 28,15 |
24.09.24 13:09:58 | 30 | 28,20 |
24.09.24 12:59:46 | 320 | 28,30 |
24.09.24 12:58:04 | 100 | 28,35 |
24.09.24 12:56:07 | 200 | 28,35 |
24.09.24 12:55:57 | 200 | 28,35 |
24.09.24 12:52:05 | 65 | 28,20 |
24.09.24 12:46:41 | 50 | 28,10 |
24.09.24 12:44:23 | 100 | 28,25 |
24.09.24 12:41:58 | 80 | 28,10 |
24.09.24 12:41:17 | 40 | 28,25 |
24.09.24 12:21:53 | 160 | 28,25 |
24.09.24 12:15:20 | 150 | 28,30 |