MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:16 | 103 | 27,20 |
25.09.24 12:47:57 | 103 | 27,20 |
25.09.24 12:47:24 | 104 | 27,20 |
25.09.24 12:46:49 | 15 | 27,40 |
25.09.24 12:46:45 | 104 | 27,20 |
25.09.24 12:46:43 | 105 | 27,20 |
25.09.24 12:45:46 | 212 | 27,20 |
25.09.24 12:44:48 | 195 | 27,40 |
25.09.24 12:44:41 | 149 | 27,20 |
25.09.24 12:43:40 | 159 | 27,20 |
25.09.24 12:41:36 | 100 | 27,20 |
25.09.24 12:40:05 | 190 | 27,35 |
25.09.24 12:28:48 | 30 | 27,50 |
25.09.24 12:26:52 | 60 | 27,50 |
25.09.24 12:25:42 | 433 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:27 | 50 | 27,25 |
25.09.24 12:23:17 | 18 | 27,55 |
25.09.24 12:18:50 | 100 | 27,45 |
25.09.24 12:18:33 | 400 | 27,40 |
25.09.24 12:17:54 | 345 | 27,25 |
25.09.24 12:15:28 | 53 | 27,30 |
25.09.24 12:12:49 | 120 | 27,20 |
25.09.24 12:11:56 | 145 | 27,20 |
25.09.24 12:11:47 | 200 | 27,20 |
25.09.24 12:09:54 | 200 | 27,25 |
25.09.24 12:02:56 | 20 | 27,55 |
25.09.24 12:00:23 | 202 | 27,20 |
25.09.24 12:00:17 | 70 | 27,15 |
25.09.24 12:00:17 | 100 | 27,15 |
25.09.24 11:57:03 | 50 | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:09 | 25 | 27,50 |
25.09.24 11:41:28 | 15 | 27,75 |
25.09.24 11:35:18 | 300 | 27,45 |
25.09.24 11:34:44 | 300 | 27,55 |
25.09.24 11:31:22 | 50 | 27,75 |
25.09.24 11:31:14 | 300 | 27,75 |
25.09.24 11:21:01 | 200 | 27,60 |
25.09.24 11:10:13 | 300 | 27,60 |
25.09.24 11:10:08 | 150 | 27,70 |
25.09.24 11:10:02 | 400 | 27,70 |
25.09.24 11:09:04 | 300 | 27,60 |
25.09.24 11:01:54 | 100 | 27,60 |
25.09.24 11:01:10 | 125 | 27,35 |
25.09.24 10:56:20 | 11 | 27,50 |
25.09.24 10:54:26 | 255 | 27,55 |