MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:21 | 65 | 26,90 |
25.09.24 13:52:37 | 250 | 27,00 |
25.09.24 13:52:25 | 353 | 27,00 |
25.09.24 13:48:40 | 200 | 26,90 |
25.09.24 13:47:47 | 501 | 26,80 |
25.09.24 13:47:42 | 3,20 Tsd. | 26,80 |
25.09.24 13:47:33 | 2,50 Tsd. | 27,00 |
25.09.24 13:47:12 | 284 | 27,05 |
25.09.24 13:45:57 | 212 | 27,05 |
25.09.24 13:44:23 | 200 | 27,05 |
25.09.24 13:43:22 | 60 | 27,05 |
25.09.24 13:41:14 | 5 | 27,20 |
25.09.24 13:39:07 | 100 | 27,25 |
25.09.24 13:38:02 | 330 | 27,05 |
25.09.24 13:36:42 | 300 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:37 | 30 | 27,25 |
25.09.24 13:26:41 | 120 | 27,05 |
25.09.24 13:26:18 | 150 | 27,05 |
25.09.24 13:23:48 | 150 | 27,40 |
25.09.24 13:22:19 | 250 | 27,40 |
25.09.24 13:22:05 | 250 | 27,40 |
25.09.24 13:21:31 | 14 | 27,40 |
25.09.24 13:17:52 | 30 | 27,30 |
25.09.24 13:16:14 | 37 | 27,30 |
25.09.24 13:15:02 | 20 | 27,30 |
25.09.24 13:14:17 | 77 | 27,15 |
25.09.24 13:09:31 | 30 | 27,20 |
25.09.24 13:08:26 | 50 | 27,15 |
25.09.24 13:04:59 | 34 | 27,05 |
25.09.24 13:03:24 | 232 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:30 | 120 | 27,15 |
25.09.24 13:01:16 | 400 | 27,05 |
25.09.24 13:00:59 | 40 | 27,10 |
25.09.24 12:59:48 | 50 | 27,10 |
25.09.24 12:59:07 | 100 | 27,10 |
25.09.24 12:58:49 | 50 | 27,20 |
25.09.24 12:58:03 | 90 | 27,20 |
25.09.24 12:56:20 | 155 | 27,10 |
25.09.24 12:54:19 | 115 | 27,20 |
25.09.24 12:52:05 | 50 | 27,25 |
25.09.24 12:50:48 | 700 | 27,15 |
25.09.24 12:50:41 | 100 | 27,20 |
25.09.24 12:50:08 | 101 | 27,20 |
25.09.24 12:49:44 | 101 | 27,20 |
25.09.24 12:49:12 | 161 | 27,20 |