MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:12 | 200 | 26,30 |
25.09.24 14:43:37 | 80 | 26,35 |
25.09.24 14:42:37 | 50 | 26,50 |
25.09.24 14:42:30 | 200 | 26,50 |
25.09.24 14:42:09 | 40 | 26,50 |
25.09.24 14:41:55 | 210 | 26,35 |
25.09.24 14:41:49 | 200 | 26,35 |
25.09.24 14:41:03 | 100 | 26,55 |
25.09.24 14:39:52 | 5 | 26,55 |
25.09.24 14:39:29 | 53 | 26,50 |
25.09.24 14:39:08 | 53 | 26,50 |
25.09.24 14:39:05 | 200 | 26,55 |
25.09.24 14:39:01 | 300 | 26,50 |
25.09.24 14:37:52 | 294 | 26,45 |
25.09.24 14:36:21 | 300 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:53 | 200 | 26,45 |
25.09.24 14:35:27 | 106 | 26,40 |
25.09.24 14:35:26 | 250 | 26,40 |
25.09.24 14:35:23 | 350 | 26,40 |
25.09.24 14:35:23 | 225 | 26,50 |
25.09.24 14:35:13 | 323 | 26,55 |
25.09.24 14:34:59 | 200 | 26,60 |
25.09.24 14:34:59 | 200 | 26,65 |
25.09.24 14:34:48 | 200 | 26,65 |
25.09.24 14:33:42 | 100 | 26,65 |
25.09.24 14:32:44 | 200 | 26,65 |
25.09.24 14:32:35 | 145 | 26,65 |
25.09.24 14:32:06 | 100 | 26,55 |
25.09.24 14:30:41 | 10 | 26,75 |
25.09.24 14:29:02 | 100 | 26,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:52 | 250 | 26,55 |
25.09.24 14:28:51 | 100 | 26,60 |
25.09.24 14:28:04 | 28 | 26,70 |
25.09.24 14:26:47 | 145 | 26,60 |
25.09.24 14:23:32 | 130 | 26,60 |
25.09.24 14:21:33 | 2,60 Tsd. | 26,60 |
25.09.24 14:19:50 | 100 | 26,70 |
25.09.24 14:17:35 | 250 | 26,80 |
25.09.24 14:16:58 | 145 | 26,85 |
25.09.24 14:15:50 | 45 | 27,00 |
25.09.24 14:15:01 | 424 | 26,85 |
25.09.24 14:08:43 | 110 | 27,00 |
25.09.24 14:05:48 | 10 | 26,85 |
25.09.24 14:05:20 | 100 | 27,00 |
25.09.24 14:03:25 | 350 | 27,00 |