MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:41 | 40 | 25,65 |
25.09.24 16:39:40 | 100 | 25,40 |
25.09.24 16:38:48 | 60 | 25,45 |
25.09.24 16:38:32 | 40 | 25,45 |
25.09.24 16:38:21 | 240 | 25,10 |
25.09.24 16:38:20 | 200 | 25,20 |
25.09.24 16:38:12 | 100 | 25,25 |
25.09.24 16:37:55 | 400 | 25,25 |
25.09.24 16:37:54 | 40 | 25,25 |
25.09.24 16:37:52 | 10 | 25,25 |
25.09.24 16:37:18 | 40 | 25,45 |
25.09.24 16:37:16 | 90 | 25,50 |
25.09.24 16:37:06 | 175 | 25,50 |
25.09.24 16:36:42 | 90 | 25,55 |
25.09.24 16:36:27 | 20 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:05 | 70 | 25,25 |
25.09.24 16:36:02 | 100 | 25,35 |
25.09.24 16:35:51 | 120 | 25,25 |
25.09.24 16:35:23 | 300 | 25,10 |
25.09.24 16:35:18 | 40 | 25,05 |
25.09.24 16:35:16 | 100 | 25,10 |
25.09.24 16:35:14 | 100 | 25,10 |
25.09.24 16:35:14 | 396 | 25,20 |
25.09.24 16:35:11 | 125 | 25,20 |
25.09.24 16:34:37 | 30 | 25,10 |
25.09.24 16:34:37 | 140 | 25,10 |
25.09.24 16:34:37 | 50 | 25,25 |
25.09.24 16:34:37 | 50 | 25,30 |
25.09.24 16:34:37 | 190 | 25,40 |
25.09.24 16:34:29 | 20 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:29 | 290 | 25,40 |
25.09.24 16:33:57 | 100 | 25,45 |
25.09.24 16:33:57 | 200 | 25,45 |
25.09.24 16:33:56 | 100 | 25,55 |
25.09.24 16:33:51 | 100 | 25,45 |
25.09.24 16:33:51 | 200 | 25,45 |
25.09.24 16:33:46 | 20 | 25,55 |
25.09.24 16:33:43 | 166 | 25,45 |
25.09.24 16:33:43 | 200 | 25,50 |
25.09.24 16:33:43 | 227 | 25,65 |
25.09.24 16:32:50 | 396 | 25,65 |
25.09.24 16:32:30 | 400 | 25,65 |
25.09.24 16:32:15 | 100 | 25,65 |
25.09.24 16:32:14 | 1 | 25,65 |
25.09.24 16:32:03 | 20 | 25,90 |