MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:34 | 20 | 25,95 |
25.09.24 17:47:30 | 40 | 26,00 |
25.09.24 17:47:15 | 16 | 25,80 |
25.09.24 17:45:33 | 400 | 25,80 |
25.09.24 17:45:32 | 100 | 25,80 |
25.09.24 17:45:28 | 300 | 25,80 |
25.09.24 17:45:02 | 200 | 25,80 |
25.09.24 17:44:07 | 200 | 25,80 |
25.09.24 17:43:56 | 200 | 25,70 |
25.09.24 17:43:56 | 105 | 25,80 |
25.09.24 17:43:50 | 200 | 25,85 |
25.09.24 17:43:44 | 620 | 26,10 |
25.09.24 17:43:41 | 178 | 25,85 |
25.09.24 17:43:38 | 200 | 25,85 |
25.09.24 17:43:38 | 615 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:38 | 50 | 25,95 |
25.09.24 17:42:40 | 200 | 26,05 |
25.09.24 17:42:30 | 100 | 26,05 |
25.09.24 17:42:18 | 31 | 26,05 |
25.09.24 17:42:00 | 115 | 25,95 |
25.09.24 17:41:43 | 110 | 26,05 |
25.09.24 17:41:35 | 200 | 25,95 |
25.09.24 17:41:35 | 600 | 25,95 |
25.09.24 17:41:12 | 200 | 25,95 |
25.09.24 17:41:01 | 100 | 25,95 |
25.09.24 17:40:57 | 100 | 25,95 |
25.09.24 17:40:54 | 41 | 25,95 |
25.09.24 17:40:54 | 200 | 26,05 |
25.09.24 17:40:46 | 100 | 25,95 |
25.09.24 17:40:43 | 20 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:38 | 4 | 25,95 |
25.09.24 17:40:31 | 4 | 25,95 |
25.09.24 17:39:32 | 200 | 26,00 |
25.09.24 17:37:51 | 100 | 26,00 |
25.09.24 17:37:24 | 30 | 26,00 |
25.09.24 17:37:20 | 29 | 25,90 |
25.09.24 17:37:15 | 65 | 26,00 |
25.09.24 17:36:43 | 50 | 26,00 |
25.09.24 17:36:01 | 25 | 26,00 |
25.09.24 17:36:00 | 15 | 26,00 |
25.09.24 17:35:22 | 400 | 25,95 |
25.09.24 17:35:22 | 150 | 26,05 |
25.09.24 17:32:50 | 21 | 25,95 |
25.09.24 17:29:43 | 250 | 25,85 |
25.09.24 17:29:33 | 50 | 25,85 |