MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:19 | 250 | 24,85 |
25.09.24 19:20:04 | 50 | 25,05 |
25.09.24 19:19:08 | 200 | 25,05 |
25.09.24 19:18:58 | 128 | 24,85 |
25.09.24 19:18:28 | 696 | 24,85 |
25.09.24 19:17:30 | 190 | 25,10 |
25.09.24 19:17:22 | 250 | 25,00 |
25.09.24 19:17:08 | 1,18 Tsd. | 24,85 |
25.09.24 19:17:03 | 1,20 Tsd. | 24,90 |
25.09.24 19:16:50 | 3,16 Tsd. | 25,00 |
25.09.24 19:16:05 | 200 | 25,05 |
25.09.24 19:15:46 | 552 | 25,05 |
25.09.24 19:15:30 | 200 | 25,05 |
25.09.24 19:15:30 | 200 | 25,05 |
25.09.24 19:14:18 | 200 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:13 | 200 | 25,10 |
25.09.24 19:14:02 | 250 | 25,10 |
25.09.24 19:13:58 | 730 | 25,20 |
25.09.24 19:13:55 | 200 | 25,25 |
25.09.24 19:13:36 | 200 | 25,25 |
25.09.24 19:13:33 | 200 | 25,25 |
25.09.24 19:12:20 | 200 | 25,25 |
25.09.24 19:12:10 | 200 | 25,25 |
25.09.24 19:11:54 | 100 | 25,35 |
25.09.24 19:11:31 | 200 | 25,25 |
25.09.24 19:11:27 | 398 | 25,25 |
25.09.24 19:11:22 | 100 | 25,30 |
25.09.24 19:11:18 | 200 | 25,30 |
25.09.24 19:11:14 | 200 | 25,30 |
25.09.24 19:11:09 | 200 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:06 | 200 | 25,30 |
25.09.24 19:09:59 | 200 | 25,30 |
25.09.24 19:09:59 | 150 | 25,40 |
25.09.24 19:09:40 | 200 | 25,30 |
25.09.24 19:09:40 | 30 | 25,40 |
25.09.24 19:09:36 | 200 | 25,30 |
25.09.24 19:09:23 | 150 | 25,40 |
25.09.24 19:08:36 | 200 | 25,40 |
25.09.24 19:08:06 | 12 | 25,30 |
25.09.24 19:07:32 | 20 | 25,30 |
25.09.24 19:02:25 | 200 | 25,40 |
25.09.24 19:01:49 | 36 | 25,40 |
25.09.24 19:01:24 | 250 | 25,30 |
25.09.24 18:58:27 | 100 | 25,25 |
25.09.24 18:57:36 | 100 | 25,25 |