MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:33 | 345 | 24,40 |
25.09.24 19:40:31 | 162 | 24,45 |
25.09.24 19:40:29 | 400 | 24,50 |
25.09.24 19:40:25 | 200 | 24,55 |
25.09.24 19:40:20 | 300 | 24,60 |
25.09.24 19:40:13 | 162 | 24,50 |
25.09.24 19:40:00 | 200 | 24,50 |
25.09.24 19:39:45 | 1,74 Tsd. | 24,60 |
25.09.24 19:39:27 | 200 | 24,55 |
25.09.24 19:39:13 | 50 | 24,55 |
25.09.24 19:38:46 | 150 | 24,55 |
25.09.24 19:38:45 | 200 | 24,40 |
25.09.24 19:38:32 | 135 | 24,55 |
25.09.24 19:38:21 | 200 | 24,55 |
25.09.24 19:37:54 | 150 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:21 | 40 | 24,40 |
25.09.24 19:36:48 | 200 | 24,55 |
25.09.24 19:36:41 | 102 | 24,55 |
25.09.24 19:36:40 | 173 | 24,55 |
25.09.24 19:36:33 | 225 | 24,55 |
25.09.24 19:34:51 | 576 | 24,45 |
25.09.24 19:34:46 | 266 | 24,50 |
25.09.24 19:34:34 | 1,30 Tsd. | 24,60 |
25.09.24 19:33:15 | 55 | 24,60 |
25.09.24 19:31:54 | 540 | 24,60 |
25.09.24 19:30:26 | 100 | 25,00 |
25.09.24 19:30:19 | 100 | 25,00 |
25.09.24 19:30:08 | 30 | 25,00 |
25.09.24 19:30:03 | 55 | 25,00 |
25.09.24 19:29:14 | 100 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:49 | 200 | 24,95 |
25.09.24 19:28:06 | 100 | 24,60 |
25.09.24 19:27:45 | 150 | 24,60 |
25.09.24 19:26:18 | 696 | 24,70 |
25.09.24 19:26:14 | 410 | 24,75 |
25.09.24 19:25:11 | 909 | 24,85 |
25.09.24 19:25:01 | 10 | 25,05 |
25.09.24 19:23:57 | 100 | 24,90 |
25.09.24 19:23:07 | 65 | 24,85 |
25.09.24 19:22:55 | 200 | 25,05 |
25.09.24 19:22:49 | 200 | 25,05 |
25.09.24 19:22:22 | 375 | 25,00 |
25.09.24 19:22:22 | 25 | 25,00 |
25.09.24 19:21:08 | 1 | 25,05 |
25.09.24 19:20:20 | 94 | 24,85 |