MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:48 | 100 | 25,25 |
25.09.24 18:55:36 | 222 | 25,40 |
25.09.24 18:55:10 | 100 | 25,25 |
25.09.24 18:54:44 | 13 | 25,25 |
25.09.24 18:52:42 | 20 | 25,40 |
25.09.24 18:52:42 | 200 | 25,40 |
25.09.24 18:52:31 | 280 | 25,40 |
25.09.24 18:51:24 | 100 | 25,25 |
25.09.24 18:50:51 | 100 | 25,25 |
25.09.24 18:50:41 | 200 | 25,25 |
25.09.24 18:50:40 | 96 | 25,40 |
25.09.24 18:49:59 | 200 | 25,25 |
25.09.24 18:49:32 | 350 | 25,25 |
25.09.24 18:49:08 | 200 | 25,40 |
25.09.24 18:48:46 | 160 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:32 | 300 | 25,40 |
25.09.24 18:47:55 | 200 | 25,40 |
25.09.24 18:47:00 | 15 | 25,40 |
25.09.24 18:45:53 | 85 | 25,25 |
25.09.24 18:45:53 | 215 | 25,25 |
25.09.24 18:45:48 | 200 | 25,25 |
25.09.24 18:45:48 | 300 | 25,25 |
25.09.24 18:45:43 | 100 | 25,45 |
25.09.24 18:42:11 | 115 | 25,40 |
25.09.24 18:41:36 | 50 | 25,40 |
25.09.24 18:40:34 | 40 | 25,40 |
25.09.24 18:39:00 | 100 | 25,40 |
25.09.24 18:38:09 | 10 | 25,40 |
25.09.24 18:37:10 | 39 | 25,40 |
25.09.24 18:36:58 | 94 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:56 | 40 | 25,40 |
25.09.24 18:36:16 | 800 | 25,45 |
25.09.24 18:36:10 | 500 | 25,45 |
25.09.24 18:35:45 | 200 | 25,35 |
25.09.24 18:35:35 | 50 | 25,45 |
25.09.24 18:34:50 | 935 | 25,20 |
25.09.24 18:34:37 | 20 | 25,20 |
25.09.24 18:31:43 | 10 | 25,45 |
25.09.24 18:31:14 | 300 | 25,40 |
25.09.24 18:30:53 | 200 | 25,35 |
25.09.24 18:30:27 | 200 | 25,35 |
25.09.24 18:30:24 | 1,40 Tsd. | 25,35 |
25.09.24 18:30:18 | 198 | 25,30 |
25.09.24 18:30:07 | 198 | 25,25 |
25.09.24 18:29:19 | 300 | 25,30 |