MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:40 | 1,00 Tsd. | 25,80 |
25.09.24 18:12:00 | 100 | 25,70 |
25.09.24 18:10:51 | 200 | 25,75 |
25.09.24 18:10:38 | 42 | 25,75 |
25.09.24 18:09:49 | 749 | 25,65 |
25.09.24 18:09:34 | 101 | 25,65 |
25.09.24 18:09:33 | 800 | 25,65 |
25.09.24 18:08:52 | 200 | 25,70 |
25.09.24 18:08:32 | 200 | 25,80 |
25.09.24 18:08:09 | 200 | 25,70 |
25.09.24 18:07:14 | 100 | 25,80 |
25.09.24 18:06:57 | 70 | 25,60 |
25.09.24 18:06:57 | 200 | 25,70 |
25.09.24 18:05:19 | 96 | 25,90 |
25.09.24 18:05:05 | 200 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:50 | 75 | 25,70 |
25.09.24 18:01:40 | 917 | 25,75 |
25.09.24 18:01:27 | 170 | 25,60 |
25.09.24 18:00:25 | 100 | 25,60 |
25.09.24 18:00:13 | 100 | 25,65 |
25.09.24 18:00:00 | 100 | 25,65 |
25.09.24 17:59:42 | 50 | 25,75 |
25.09.24 17:59:22 | 40 | 25,80 |
25.09.24 17:58:33 | 3 | 25,80 |
25.09.24 17:58:18 | 40 | 25,80 |
25.09.24 17:57:47 | 32 | 25,75 |
25.09.24 17:57:47 | 117 | 25,75 |
25.09.24 17:57:23 | 117 | 25,75 |
25.09.24 17:57:22 | 117 | 25,75 |
25.09.24 17:57:22 | 117 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:02 | 150 | 25,80 |
25.09.24 17:56:56 | 100 | 25,70 |
25.09.24 17:56:45 | 100 | 25,70 |
25.09.24 17:56:31 | 16 | 25,75 |
25.09.24 17:56:31 | 167 | 25,75 |
25.09.24 17:55:36 | 117 | 25,75 |
25.09.24 17:54:25 | 100 | 25,75 |
25.09.24 17:54:25 | 3 | 25,90 |
25.09.24 17:53:27 | 140 | 25,90 |
25.09.24 17:52:15 | 211 | 25,75 |
25.09.24 17:52:14 | 16 | 25,75 |
25.09.24 17:52:02 | 117 | 25,75 |
25.09.24 17:50:47 | 200 | 25,90 |
25.09.24 17:50:38 | 117 | 25,75 |
25.09.24 17:48:51 | 160 | 25,95 |