MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:56 | 250 | 26,20 |
25.09.24 16:57:19 | 150 | 26,15 |
25.09.24 16:56:47 | 385 | 26,00 |
25.09.24 16:55:49 | 400 | 26,00 |
25.09.24 16:55:15 | 7 | 26,00 |
25.09.24 16:55:12 | 50 | 26,00 |
25.09.24 16:54:58 | 10 | 26,05 |
25.09.24 16:54:25 | 400 | 25,90 |
25.09.24 16:54:18 | 46 | 26,05 |
25.09.24 16:52:56 | 45 | 25,90 |
25.09.24 16:52:44 | 15 | 26,05 |
25.09.24 16:52:23 | 250 | 26,05 |
25.09.24 16:52:20 | 50 | 26,05 |
25.09.24 16:51:48 | 333 | 26,25 |
25.09.24 16:51:40 | 30 | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:40 | 200 | 26,20 |
25.09.24 16:50:54 | 200 | 26,15 |
25.09.24 16:50:14 | 600 | 26,00 |
25.09.24 16:50:02 | 400 | 26,00 |
25.09.24 16:49:30 | 100 | 26,00 |
25.09.24 16:49:20 | 50 | 26,00 |
25.09.24 16:48:57 | 400 | 25,85 |
25.09.24 16:48:53 | 255 | 25,95 |
25.09.24 16:48:39 | 300 | 25,95 |
25.09.24 16:48:37 | 150 | 25,95 |
25.09.24 16:48:22 | 50 | 25,95 |
25.09.24 16:46:42 | 35 | 25,85 |
25.09.24 16:46:27 | 140 | 25,70 |
25.09.24 16:46:26 | 350 | 25,70 |
25.09.24 16:46:08 | 350 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:48 | 50 | 25,90 |
25.09.24 16:43:20 | 31 | 25,85 |
25.09.24 16:43:01 | 200 | 25,90 |
25.09.24 16:42:33 | 341 | 25,40 |
25.09.24 16:42:08 | 400 | 25,40 |
25.09.24 16:42:08 | 400 | 25,40 |
25.09.24 16:42:06 | 100 | 25,55 |
25.09.24 16:41:46 | 12 | 25,40 |
25.09.24 16:41:35 | 50 | 25,50 |
25.09.24 16:41:35 | 350 | 25,50 |
25.09.24 16:41:05 | 15 | 25,65 |
25.09.24 16:40:29 | 120 | 25,75 |
25.09.24 16:40:18 | 155 | 25,75 |
25.09.24 16:40:18 | 100 | 25,45 |
25.09.24 16:40:15 | 53 | 25,50 |