MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:10 | 200 | 25,30 |
25.09.24 18:29:06 | 118 | 25,30 |
25.09.24 18:28:58 | 33 | 25,10 |
25.09.24 18:28:53 | 115 | 25,10 |
25.09.24 18:28:37 | 150 | 25,10 |
25.09.24 18:28:19 | 334 | 25,30 |
25.09.24 18:27:57 | 200 | 25,30 |
25.09.24 18:27:14 | 296 | 25,30 |
25.09.24 18:27:00 | 200 | 25,30 |
25.09.24 18:25:59 | 100 | 25,35 |
25.09.24 18:25:56 | 16 | 25,35 |
25.09.24 18:25:34 | 100 | 25,10 |
25.09.24 18:25:05 | 500 | 25,10 |
25.09.24 18:25:02 | 100 | 25,10 |
25.09.24 18:24:18 | 200 | 25,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:59 | 750 | 25,20 |
25.09.24 18:23:42 | 1,55 Tsd. | 25,20 |
25.09.24 18:23:32 | 196 | 25,30 |
25.09.24 18:23:22 | 349 | 25,35 |
25.09.24 18:21:49 | 100 | 25,20 |
25.09.24 18:21:44 | 100 | 25,20 |
25.09.24 18:21:16 | 40 | 25,50 |
25.09.24 18:21:06 | 100 | 25,50 |
25.09.24 18:20:49 | 11 | 25,50 |
25.09.24 18:20:13 | 70 | 25,20 |
25.09.24 18:20:11 | 23 | 25,50 |
25.09.24 18:19:47 | 1,93 Tsd. | 25,20 |
25.09.24 18:19:35 | 1,03 Tsd. | 25,30 |
25.09.24 18:19:28 | 844 | 25,40 |
25.09.24 18:19:21 | 893 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:37 | 300 | 25,60 |
25.09.24 18:17:57 | 550 | 25,65 |
25.09.24 18:17:48 | 450 | 25,65 |
25.09.24 18:17:34 | 100 | 25,70 |
25.09.24 18:17:33 | 236 | 25,70 |
25.09.24 18:17:28 | 200 | 25,75 |
25.09.24 18:17:23 | 200 | 25,75 |
25.09.24 18:16:53 | 878 | 25,80 |
25.09.24 18:16:04 | 11 | 25,90 |
25.09.24 18:15:56 | 46 | 25,80 |
25.09.24 18:15:06 | 300 | 25,80 |
25.09.24 18:14:47 | 100 | 25,90 |
25.09.24 18:13:44 | 50 | 25,90 |
25.09.24 18:13:31 | 100 | 25,90 |
25.09.24 18:13:16 | 151 | 25,85 |