MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:10 | 200 | 24,55 |
25.09.24 19:49:58 | 50 | 24,35 |
25.09.24 19:49:41 | 200 | 24,55 |
25.09.24 19:49:16 | 200 | 24,55 |
25.09.24 19:49:10 | 164 | 24,60 |
25.09.24 19:48:37 | 200 | 24,65 |
25.09.24 19:48:14 | 200 | 24,65 |
25.09.24 19:48:06 | 200 | 24,65 |
25.09.24 19:47:48 | 126 | 24,55 |
25.09.24 19:47:47 | 1,87 Tsd. | 24,50 |
25.09.24 19:47:47 | 126 | 24,50 |
25.09.24 19:47:45 | 450 | 24,40 |
25.09.24 19:47:37 | 50 | 24,40 |
25.09.24 19:47:23 | 45 | 24,15 |
25.09.24 19:47:21 | 65 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:18 | 1,50 Tsd. | 24,50 |
25.09.24 19:47:01 | 200 | 24,65 |
25.09.24 19:46:55 | 139 | 24,65 |
25.09.24 19:46:00 | 200 | 24,70 |
25.09.24 19:45:58 | 200 | 24,70 |
25.09.24 19:45:55 | 185 | 24,45 |
25.09.24 19:45:18 | 200 | 24,45 |
25.09.24 19:44:59 | 200 | 24,45 |
25.09.24 19:44:47 | 200 | 24,45 |
25.09.24 19:44:29 | 200 | 24,40 |
25.09.24 19:44:21 | 100 | 24,45 |
25.09.24 19:44:19 | 200 | 24,45 |
25.09.24 19:43:51 | 150 | 24,40 |
25.09.24 19:43:51 | 100 | 24,25 |
25.09.24 19:43:47 | 153 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:41 | 163 | 24,30 |
25.09.24 19:43:40 | 10 | 24,30 |
25.09.24 19:43:06 | 200 | 24,30 |
25.09.24 19:43:01 | 100 | 24,30 |
25.09.24 19:42:30 | 70 | 24,30 |
25.09.24 19:42:21 | 122 | 24,30 |
25.09.24 19:42:14 | 200 | 24,45 |
25.09.24 19:41:56 | 200 | 24,30 |
25.09.24 19:41:55 | 25 | 24,30 |
25.09.24 19:41:55 | 150 | 24,30 |
25.09.24 19:41:41 | 120 | 24,45 |
25.09.24 19:41:20 | 260 | 24,50 |
25.09.24 19:41:06 | 100 | 24,45 |
25.09.24 19:41:01 | 50 | 24,45 |
25.09.24 19:41:00 | 32 | 24,45 |