MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:59 | 150 | 24,80 |
25.09.24 20:29:24 | 65 | 24,80 |
25.09.24 20:29:20 | 20 | 24,80 |
25.09.24 20:29:04 | 150 | 24,55 |
25.09.24 20:28:59 | 10 | 24,80 |
25.09.24 20:28:42 | 200 | 24,80 |
25.09.24 20:28:07 | 232 | 24,70 |
25.09.24 20:28:03 | 1 | 24,65 |
25.09.24 20:27:55 | 126 | 24,45 |
25.09.24 20:27:49 | 200 | 24,55 |
25.09.24 20:27:07 | 280 | 24,60 |
25.09.24 20:26:37 | 200 | 24,80 |
25.09.24 20:26:29 | 100 | 24,80 |
25.09.24 20:26:07 | 139 | 24,60 |
25.09.24 20:25:17 | 170 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:02 | 139 | 24,55 |
25.09.24 20:25:00 | 40 | 24,55 |
25.09.24 20:25:00 | 30 | 24,50 |
25.09.24 20:24:25 | 120 | 24,55 |
25.09.24 20:23:44 | 200 | 24,60 |
25.09.24 20:23:41 | 10 | 24,60 |
25.09.24 20:23:41 | 50 | 24,60 |
25.09.24 20:23:07 | 200 | 24,45 |
25.09.24 20:22:36 | 116 | 24,45 |
25.09.24 20:22:16 | 265 | 24,35 |
25.09.24 20:20:46 | 300 | 24,30 |
25.09.24 20:19:48 | 200 | 24,30 |
25.09.24 20:19:23 | 200 | 24,30 |
25.09.24 20:19:22 | 100 | 24,30 |
25.09.24 20:18:59 | 35 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:39 | 200 | 24,20 |
25.09.24 20:18:26 | 155 | 24,30 |
25.09.24 20:18:14 | 200 | 24,30 |
25.09.24 20:18:11 | 200 | 24,30 |
25.09.24 20:18:02 | 200 | 24,30 |
25.09.24 20:17:37 | 200 | 24,30 |
25.09.24 20:17:33 | 100 | 24,20 |
25.09.24 20:16:57 | 200 | 24,20 |
25.09.24 20:15:45 | 100 | 24,25 |
25.09.24 20:15:42 | 266 | 24,15 |
25.09.24 20:14:57 | 200 | 24,15 |
25.09.24 20:14:33 | 400 | 24,15 |
25.09.24 20:14:30 | 250 | 24,15 |
25.09.24 20:14:24 | 200 | 24,10 |
25.09.24 20:14:20 | 50 | 24,15 |