MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:53 | 20 | 24,75 |
26.09.24 08:02:50 | 804 | 24,75 |
25.09.24 21:57:12 | 23 | 24,75 |
25.09.24 21:54:45 | 100 | 24,80 |
25.09.24 21:53:55 | 250 | 24,80 |
25.09.24 21:53:53 | 150 | 24,75 |
25.09.24 21:53:39 | 20 | 24,70 |
25.09.24 21:53:39 | 150 | 24,70 |
25.09.24 21:53:10 | 41 | 24,70 |
25.09.24 21:52:52 | 20 | 24,70 |
25.09.24 21:52:44 | 25 | 24,70 |
25.09.24 21:51:54 | 40 | 24,75 |
25.09.24 21:51:22 | 25 | 24,75 |
25.09.24 21:48:04 | 3 | 24,75 |
25.09.24 21:47:48 | 122 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:31 | 50 | 24,70 |
25.09.24 21:47:31 | 41 | 24,75 |
25.09.24 21:47:11 | 25 | 24,75 |
25.09.24 21:46:03 | 80 | 24,75 |
25.09.24 21:46:01 | 10 | 24,60 |
25.09.24 21:43:14 | 139 | 24,70 |
25.09.24 21:42:56 | 139 | 24,65 |
25.09.24 21:40:18 | 10 | 24,65 |
25.09.24 21:39:55 | 200 | 24,70 |
25.09.24 21:39:44 | 300 | 24,60 |
25.09.24 21:38:32 | 105 | 24,25 |
25.09.24 21:38:03 | 16 | 24,60 |
25.09.24 21:37:59 | 719 | 24,60 |
25.09.24 21:37:48 | 881 | 24,50 |
25.09.24 21:37:40 | 500 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:49 | 88 | 24,05 |
25.09.24 21:36:27 | 100 | 24,05 |
25.09.24 21:36:26 | 50 | 24,05 |
25.09.24 21:36:12 | 40 | 24,05 |
25.09.24 21:36:07 | 1,06 Tsd. | 24,05 |
25.09.24 21:32:34 | 1,75 Tsd. | 24,50 |
25.09.24 21:32:06 | 225 | 24,30 |
25.09.24 21:30:40 | 120 | 24,10 |
25.09.24 21:30:18 | 80 | 24,10 |
25.09.24 21:29:22 | 525 | 24,05 |
25.09.24 21:29:20 | 1,00 Tsd. | 24,05 |
25.09.24 21:29:13 | 420 | 24,00 |
25.09.24 21:28:30 | 350 | 24,05 |
25.09.24 21:28:23 | 500 | 24,10 |
25.09.24 21:28:09 | 100 | 24,10 |