MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:38 | 210 | 23,45 |
26.09.24 08:20:22 | 210 | 23,25 |
26.09.24 08:20:18 | 100 | 23,25 |
26.09.24 08:20:12 | 10 | 23,55 |
26.09.24 08:19:36 | 30 | 23,65 |
26.09.24 08:19:32 | 91 | 23,65 |
26.09.24 08:19:29 | 60 | 23,15 |
26.09.24 08:19:10 | 1,74 Tsd. | 23,50 |
26.09.24 08:19:05 | 150 | 23,80 |
26.09.24 08:18:59 | 140 | 23,55 |
26.09.24 08:18:40 | 1,80 Tsd. | 23,80 |
26.09.24 08:18:37 | 200 | 23,65 |
26.09.24 08:18:35 | 50 | 23,65 |
26.09.24 08:18:35 | 200 | 23,65 |
26.09.24 08:18:34 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:33 | 199 | 23,55 |
26.09.24 08:18:26 | 210 | 23,55 |
26.09.24 08:18:24 | 210 | 23,55 |
26.09.24 08:18:21 | 100 | 23,55 |
26.09.24 08:18:10 | 150 | 23,55 |
26.09.24 08:17:57 | 260 | 23,40 |
26.09.24 08:17:21 | 530 | 23,00 |
26.09.24 08:17:17 | 210 | 22,85 |
26.09.24 08:17:15 | 290 | 22,85 |
26.09.24 08:17:01 | 210 | 22,85 |
26.09.24 08:16:55 | 47 | 22,70 |
26.09.24 08:16:49 | 11 | 22,85 |
26.09.24 08:16:32 | 75 | 22,60 |
26.09.24 08:16:02 | 160 | 22,55 |
26.09.24 08:15:31 | 200 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:16 | 100 | 22,55 |
26.09.24 08:14:54 | 110 | 22,80 |
26.09.24 08:14:49 | 300 | 22,70 |
26.09.24 08:14:43 | 100 | 22,75 |
26.09.24 08:14:35 | 300 | 22,90 |
26.09.24 08:14:33 | 250 | 22,90 |
26.09.24 08:14:30 | 300 | 22,95 |
26.09.24 08:14:29 | 100 | 23,00 |
26.09.24 08:14:21 | 200 | 23,15 |
26.09.24 08:14:18 | 13 | 23,60 |
26.09.24 08:14:17 | 100 | 23,20 |
26.09.24 08:14:13 | 125 | 23,60 |
26.09.24 08:14:08 | 180 | 23,10 |
26.09.24 08:14:06 | 100 | 23,15 |
26.09.24 08:14:04 | 250 | 23,25 |