MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:58 | 533 | 22,05 |
26.09.24 09:09:23 | 200 | 22,05 |
26.09.24 09:08:59 | 100 | 22,20 |
26.09.24 09:08:59 | 5 | 22,25 |
26.09.24 09:08:38 | 200 | 22,15 |
26.09.24 09:08:31 | 333 | 22,05 |
26.09.24 09:08:12 | 202 | 22,05 |
26.09.24 09:08:06 | 160 | 22,05 |
26.09.24 09:08:01 | 2,58 Tsd. | 22,05 |
26.09.24 09:03:46 | 210 | 22,00 |
26.09.24 09:03:46 | 100 | 22,00 |
26.09.24 09:03:45 | 210 | 22,00 |
26.09.24 09:03:45 | 210 | 22,00 |
26.09.24 09:03:45 | 210 | 22,00 |
26.09.24 09:03:45 | 5,19 Tsd. | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:45 | 210 | 21,90 |
26.09.24 09:03:44 | 152 | 21,90 |
26.09.24 09:03:44 | 210 | 21,90 |
26.09.24 09:03:40 | 210 | 21,90 |
26.09.24 09:03:40 | 50 | 21,90 |
26.09.24 09:03:34 | 60 | 21,60 |
26.09.24 09:03:32 | 2,15 Tsd. | 21,60 |
26.09.24 09:02:38 | 210 | 22,35 |
26.09.24 09:02:38 | 210 | 22,35 |
26.09.24 09:02:38 | 100 | 22,05 |
26.09.24 09:02:35 | 210 | 22,35 |
26.09.24 09:02:35 | 180 | 22,35 |
26.09.24 09:02:33 | 200 | 22,05 |
26.09.24 09:02:24 | 1,11 Tsd. | 22,35 |
26.09.24 09:02:24 | 210 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:22 | 581 | 22,25 |
26.09.24 09:00:01 | 100 | 22,15 |
26.09.24 09:00:00 | 5 | 22,25 |
26.09.24 08:59:59 | 20 | 22,15 |
26.09.24 08:59:40 | 15 | 22,00 |
26.09.24 08:59:35 | 1 | 22,25 |
26.09.24 08:59:27 | 1,97 Tsd. | 21,95 |
26.09.24 08:54:22 | 200 | 21,95 |
26.09.24 08:54:16 | 80 | 21,95 |
26.09.24 08:54:16 | 129 | 21,95 |
26.09.24 08:54:12 | 10 | 21,95 |
26.09.24 08:54:06 | 860 | 21,95 |
26.09.24 08:52:01 | 300 | 22,35 |
26.09.24 08:51:16 | 300 | 22,30 |
26.09.24 08:51:10 | 200 | 22,35 |