MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:45 | 100 | 21,15 |
26.09.24 09:14:43 | 150 | 21,05 |
26.09.24 09:14:36 | 80 | 21,05 |
26.09.24 09:14:36 | 15 | 21,05 |
26.09.24 09:14:30 | 233 | 21,25 |
26.09.24 09:14:21 | 100 | 21,25 |
26.09.24 09:14:07 | 50 | 21,10 |
26.09.24 09:14:04 | 459 | 21,10 |
26.09.24 09:13:59 | 748 | 21,15 |
26.09.24 09:13:57 | 390 | 21,20 |
26.09.24 09:13:46 | 300 | 21,40 |
26.09.24 09:13:46 | 300 | 21,40 |
26.09.24 09:13:39 | 100 | 21,25 |
26.09.24 09:13:34 | 100 | 21,35 |
26.09.24 09:13:29 | 150 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:21 | 200 | 21,35 |
26.09.24 09:13:14 | 100 | 21,35 |
26.09.24 09:13:11 | 200 | 21,20 |
26.09.24 09:13:04 | 30 | 21,35 |
26.09.24 09:12:59 | 200 | 21,25 |
26.09.24 09:12:57 | 70 | 21,35 |
26.09.24 09:12:51 | 250 | 21,40 |
26.09.24 09:12:22 | 5,38 Tsd. | 21,50 |
26.09.24 09:12:04 | 300 | 21,65 |
26.09.24 09:11:55 | 50 | 21,80 |
26.09.24 09:11:51 | 250 | 21,60 |
26.09.24 09:11:47 | 300 | 21,65 |
26.09.24 09:11:45 | 250 | 21,60 |
26.09.24 09:11:42 | 153 | 21,60 |
26.09.24 09:11:42 | 347 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:41 | 150 | 21,80 |
26.09.24 09:11:27 | 200 | 21,80 |
26.09.24 09:11:17 | 200 | 21,60 |
26.09.24 09:11:14 | 310 | 21,85 |
26.09.24 09:11:05 | 200 | 21,80 |
26.09.24 09:11:02 | 587 | 21,85 |
26.09.24 09:10:23 | 500 | 21,70 |
26.09.24 09:10:19 | 100 | 21,75 |
26.09.24 09:10:14 | 42 | 21,80 |
26.09.24 09:10:12 | 50 | 21,80 |
26.09.24 09:10:12 | 73 | 22,00 |
26.09.24 09:10:09 | 500 | 22,00 |
26.09.24 09:10:09 | 500 | 22,00 |
26.09.24 09:10:09 | 500 | 22,00 |
26.09.24 09:10:00 | 100 | 22,05 |