MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:46 | 300 | 21,40 |
26.09.24 09:13:46 | 300 | 21,40 |
26.09.24 09:13:39 | 100 | 21,25 |
26.09.24 09:13:34 | 100 | 21,35 |
26.09.24 09:13:29 | 150 | 21,20 |
26.09.24 09:13:21 | 200 | 21,35 |
26.09.24 09:13:14 | 100 | 21,35 |
26.09.24 09:13:11 | 200 | 21,20 |
26.09.24 09:13:04 | 30 | 21,35 |
26.09.24 09:12:59 | 200 | 21,25 |
26.09.24 09:12:57 | 70 | 21,35 |
26.09.24 09:12:51 | 250 | 21,40 |
26.09.24 09:12:22 | 5,38 Tsd. | 21,50 |
26.09.24 09:12:04 | 300 | 21,65 |
26.09.24 09:11:55 | 50 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:51 | 250 | 21,60 |
26.09.24 09:11:47 | 300 | 21,65 |
26.09.24 09:11:45 | 250 | 21,60 |
26.09.24 09:11:42 | 153 | 21,60 |
26.09.24 09:11:42 | 347 | 21,60 |
26.09.24 09:11:41 | 150 | 21,80 |
26.09.24 09:11:27 | 200 | 21,80 |
26.09.24 09:11:17 | 200 | 21,60 |
26.09.24 09:11:14 | 310 | 21,85 |
26.09.24 09:11:05 | 200 | 21,80 |
26.09.24 09:11:02 | 587 | 21,85 |
26.09.24 09:10:23 | 500 | 21,70 |
26.09.24 09:10:19 | 100 | 21,75 |
26.09.24 09:10:14 | 42 | 21,80 |
26.09.24 09:10:12 | 50 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:12 | 73 | 22,00 |
26.09.24 09:10:09 | 500 | 22,00 |
26.09.24 09:10:09 | 500 | 22,00 |
26.09.24 09:10:09 | 500 | 22,00 |
26.09.24 09:10:00 | 100 | 22,05 |
26.09.24 09:10:00 | 200 | 22,05 |
26.09.24 09:09:58 | 533 | 22,05 |
26.09.24 09:09:23 | 200 | 22,05 |
26.09.24 09:08:59 | 100 | 22,20 |
26.09.24 09:08:59 | 5 | 22,25 |
26.09.24 09:08:38 | 200 | 22,15 |
26.09.24 09:08:31 | 333 | 22,05 |
26.09.24 09:08:12 | 202 | 22,05 |
26.09.24 09:08:06 | 160 | 22,05 |
26.09.24 09:08:01 | 2,58 Tsd. | 22,05 |