MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:14 | 400 | 20,10 |
26.09.24 09:18:14 | 250 | 20,10 |
26.09.24 09:18:05 | 250 | 20,15 |
26.09.24 09:18:04 | 100 | 20,25 |
26.09.24 09:18:03 | 200 | 20,15 |
26.09.24 09:17:51 | 100 | 20,25 |
26.09.24 09:17:49 | 170 | 20,25 |
26.09.24 09:17:43 | 136 | 20,15 |
26.09.24 09:17:37 | 75 | 20,25 |
26.09.24 09:17:34 | 50 | 20,20 |
26.09.24 09:17:34 | 38 | 20,35 |
26.09.24 09:17:34 | 15 | 20,40 |
26.09.24 09:17:28 | 60 | 20,55 |
26.09.24 09:17:18 | 40 | 20,50 |
26.09.24 09:17:06 | 30 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:00 | 100 | 20,60 |
26.09.24 09:16:57 | 80 | 20,50 |
26.09.24 09:16:57 | 100 | 20,50 |
26.09.24 09:16:54 | 150 | 20,80 |
26.09.24 09:16:49 | 100 | 20,55 |
26.09.24 09:16:49 | 50 | 20,55 |
26.09.24 09:16:38 | 80 | 20,90 |
26.09.24 09:16:37 | 200 | 20,90 |
26.09.24 09:16:24 | 865 | 20,95 |
26.09.24 09:16:17 | 200 | 20,75 |
26.09.24 09:16:15 | 335 | 20,60 |
26.09.24 09:16:11 | 200 | 20,75 |
26.09.24 09:16:06 | 1,00 Tsd. | 20,95 |
26.09.24 09:15:47 | 750 | 20,90 |
26.09.24 09:15:11 | 200 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:04 | 300 | 21,05 |
26.09.24 09:14:57 | 5 | 21,15 |
26.09.24 09:14:55 | 400 | 21,15 |
26.09.24 09:14:50 | 737 | 21,00 |
26.09.24 09:14:46 | 300 | 21,05 |
26.09.24 09:14:45 | 100 | 21,15 |
26.09.24 09:14:43 | 150 | 21,05 |
26.09.24 09:14:36 | 80 | 21,05 |
26.09.24 09:14:36 | 15 | 21,05 |
26.09.24 09:14:30 | 233 | 21,25 |
26.09.24 09:14:21 | 100 | 21,25 |
26.09.24 09:14:07 | 50 | 21,10 |
26.09.24 09:14:04 | 459 | 21,10 |
26.09.24 09:13:59 | 748 | 21,15 |
26.09.24 09:13:57 | 390 | 21,20 |