MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:45 | 250 | 19,36 |
26.09.24 09:25:43 | 26 | 19,36 |
26.09.24 09:25:39 | 246 | 19,36 |
26.09.24 09:25:38 | 120 | 19,28 |
26.09.24 09:25:28 | 640 | 19,40 |
26.09.24 09:25:06 | 550 | 19,30 |
26.09.24 09:24:57 | 50 | 19,40 |
26.09.24 09:24:57 | 1 | 19,40 |
26.09.24 09:24:56 | 200 | 19,16 |
26.09.24 09:24:48 | 300 | 19,30 |
26.09.24 09:24:38 | 238 | 19,20 |
26.09.24 09:24:37 | 20 | 19,20 |
26.09.24 09:24:34 | 388 | 19,20 |
26.09.24 09:24:34 | 677 | 19,00 |
26.09.24 09:24:30 | 350 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:30 | 100 | 19,04 |
26.09.24 09:24:26 | 165 | 18,98 |
26.09.24 09:24:21 | 15 | 19,26 |
26.09.24 09:24:15 | 50 | 19,40 |
26.09.24 09:24:15 | 25 | 19,20 |
26.09.24 09:24:13 | 3,45 Tsd. | 19,02 |
26.09.24 09:23:38 | 300 | 18,68 |
26.09.24 09:23:32 | 28 | 18,80 |
26.09.24 09:23:25 | 20 | 18,64 |
26.09.24 09:23:13 | 2,13 Tsd. | 18,60 |
26.09.24 09:22:22 | 50 | 18,90 |
26.09.24 09:22:16 | 100 | 18,96 |
26.09.24 09:22:15 | 27 | 18,96 |
26.09.24 09:22:15 | 53 | 18,96 |
26.09.24 09:22:14 | 130 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:12 | 30 | 18,96 |
26.09.24 09:22:10 | 5 | 18,84 |
26.09.24 09:22:09 | 100 | 19,10 |
26.09.24 09:22:09 | 1,00 Tsd. | 19,10 |
26.09.24 09:21:54 | 20 | 19,10 |
26.09.24 09:21:51 | 1,40 Tsd. | 19,00 |
26.09.24 09:21:38 | 155 | 19,00 |
26.09.24 09:21:36 | 300 | 19,00 |
26.09.24 09:21:36 | 125 | 18,88 |
26.09.24 09:21:34 | 675 | 18,88 |
26.09.24 09:21:30 | 300 | 18,98 |
26.09.24 09:21:29 | 2 | 18,98 |
26.09.24 09:21:28 | 300 | 18,90 |
26.09.24 09:21:28 | 323 | 18,96 |
26.09.24 09:21:22 | 6,00 Tsd. | 19,00 |