MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:56 | 150 | 22,95 |
26.09.24 08:37:48 | 90 | 23,20 |
26.09.24 08:37:33 | 300 | 23,10 |
26.09.24 08:37:22 | 200 | 23,15 |
26.09.24 08:37:09 | 1,03 Tsd. | 23,10 |
26.09.24 08:37:03 | 210 | 23,05 |
26.09.24 08:36:50 | 55 | 23,05 |
26.09.24 08:36:47 | 100 | 23,05 |
26.09.24 08:36:45 | 30 | 23,05 |
26.09.24 08:34:55 | 200 | 23,10 |
26.09.24 08:34:14 | 45 | 23,10 |
26.09.24 08:34:04 | 90 | 23,10 |
26.09.24 08:33:53 | 210 | 23,10 |
26.09.24 08:33:36 | 25 | 23,10 |
26.09.24 08:33:05 | 140 | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:36 | 80 | 23,05 |
26.09.24 08:32:23 | 50 | 23,20 |
26.09.24 08:32:18 | 200 | 23,00 |
26.09.24 08:32:09 | 316 | 23,00 |
26.09.24 08:31:51 | 280 | 23,20 |
26.09.24 08:31:47 | 200 | 23,05 |
26.09.24 08:31:38 | 1,89 Tsd. | 23,20 |
26.09.24 08:31:33 | 550 | 23,25 |
26.09.24 08:30:06 | 805 | 23,25 |
26.09.24 08:29:58 | 210 | 23,25 |
26.09.24 08:28:54 | 300 | 23,20 |
26.09.24 08:28:20 | 50 | 23,25 |
26.09.24 08:27:28 | 15 | 23,40 |
26.09.24 08:27:24 | 66 | 23,25 |
26.09.24 08:26:29 | 200 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:08 | 100 | 23,45 |
26.09.24 08:26:01 | 12 | 23,45 |
26.09.24 08:25:55 | 2,00 Tsd. | 23,40 |
26.09.24 08:25:34 | 50 | 23,50 |
26.09.24 08:23:31 | 56 | 23,45 |
26.09.24 08:22:34 | 2,00 Tsd. | 23,40 |
26.09.24 08:21:45 | 90 | 23,45 |
26.09.24 08:21:35 | 210 | 23,45 |
26.09.24 08:21:32 | 180 | 23,50 |
26.09.24 08:21:16 | 75 | 23,50 |
26.09.24 08:21:13 | 75 | 23,50 |
26.09.24 08:20:55 | 50 | 23,45 |
26.09.24 08:20:44 | 150 | 23,45 |
26.09.24 08:20:40 | 50 | 23,55 |
26.09.24 08:20:39 | 61 | 23,45 |