MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:13 | 420 | 24,00 |
25.09.24 21:28:30 | 350 | 24,05 |
25.09.24 21:28:23 | 500 | 24,10 |
25.09.24 21:28:09 | 100 | 24,10 |
25.09.24 21:27:51 | 30 | 24,35 |
25.09.24 21:26:57 | 200 | 24,05 |
25.09.24 21:26:19 | 1,20 Tsd. | 24,00 |
25.09.24 21:26:06 | 401 | 24,00 |
25.09.24 21:26:06 | 300 | 24,00 |
25.09.24 21:25:37 | 200 | 24,20 |
25.09.24 21:24:27 | 25 | 24,05 |
25.09.24 21:24:15 | 100 | 24,25 |
25.09.24 21:24:08 | 78 | 24,05 |
25.09.24 21:23:02 | 150 | 24,10 |
25.09.24 21:22:53 | 200 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:44 | 200 | 24,10 |
25.09.24 21:22:40 | 25 | 24,10 |
25.09.24 21:22:38 | 200 | 24,10 |
25.09.24 21:22:37 | 100 | 24,40 |
25.09.24 21:22:32 | 304 | 24,05 |
25.09.24 21:22:29 | 200 | 24,10 |
25.09.24 21:22:24 | 200 | 24,15 |
25.09.24 21:22:21 | 200 | 24,10 |
25.09.24 21:22:12 | 200 | 24,10 |
25.09.24 21:22:08 | 234 | 24,15 |
25.09.24 21:22:05 | 40 | 24,20 |
25.09.24 21:22:02 | 130 | 24,30 |
25.09.24 21:19:51 | 100 | 24,35 |
25.09.24 21:19:49 | 100 | 24,35 |
25.09.24 21:19:29 | 350 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:20 | 125 | 24,50 |
25.09.24 21:18:16 | 125 | 24,50 |
25.09.24 21:18:13 | 125 | 24,50 |
25.09.24 21:17:48 | 125 | 24,50 |
25.09.24 21:16:49 | 50 | 24,60 |
25.09.24 21:15:41 | 65 | 24,60 |
25.09.24 21:15:01 | 50 | 24,60 |
25.09.24 21:13:35 | 100 | 24,30 |
25.09.24 21:13:18 | 400 | 24,35 |
25.09.24 21:13:11 | 280 | 24,35 |
25.09.24 21:12:59 | 200 | 24,45 |
25.09.24 21:12:30 | 180 | 24,45 |
25.09.24 21:11:23 | 80 | 24,45 |
25.09.24 21:11:03 | 150 | 24,45 |
25.09.24 21:09:29 | 200 | 24,50 |