MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:55 | 100 | 23,35 |
26.09.24 08:13:51 | 100 | 23,30 |
26.09.24 08:13:49 | 300 | 23,35 |
26.09.24 08:13:11 | 290 | 23,30 |
26.09.24 08:13:06 | 1,00 Tsd. | 23,35 |
26.09.24 08:12:56 | 200 | 23,80 |
26.09.24 08:12:52 | 100 | 23,60 |
26.09.24 08:12:50 | 25 | 23,65 |
26.09.24 08:12:03 | 200 | 23,65 |
26.09.24 08:12:03 | 110 | 23,65 |
26.09.24 08:11:57 | 300 | 23,80 |
26.09.24 08:11:55 | 200 | 23,85 |
26.09.24 08:11:45 | 546 | 23,90 |
26.09.24 08:09:57 | 210 | 23,90 |
26.09.24 08:09:56 | 180 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:43 | 200 | 23,90 |
26.09.24 08:09:28 | 100 | 23,90 |
26.09.24 08:09:12 | 100 | 23,90 |
26.09.24 08:08:49 | 200 | 23,90 |
26.09.24 08:08:47 | 100 | 23,90 |
26.09.24 08:08:44 | 150 | 24,35 |
26.09.24 08:08:29 | 2,00 Tsd. | 24,35 |
26.09.24 08:08:23 | 750 | 23,80 |
26.09.24 08:08:06 | 550 | 23,80 |
26.09.24 08:07:51 | 1,65 Tsd. | 23,80 |
26.09.24 08:07:46 | 4,26 Tsd. | 24,00 |
26.09.24 08:07:40 | 280 | 24,05 |
26.09.24 08:07:30 | 177 | 24,05 |
26.09.24 08:07:23 | 100 | 24,05 |
26.09.24 08:07:17 | 18 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:00 | 150 | 24,05 |
26.09.24 08:06:55 | 681 | 24,05 |
26.09.24 08:06:42 | 200 | 24,05 |
26.09.24 08:05:43 | 175 | 24,05 |
26.09.24 08:05:31 | 100 | 24,05 |
26.09.24 08:04:52 | 41 | 24,05 |
26.09.24 08:04:45 | 40 | 24,40 |
26.09.24 08:04:17 | 135 | 24,30 |
26.09.24 08:04:15 | 87 | 24,35 |
26.09.24 08:03:57 | 100 | 24,45 |
26.09.24 08:03:41 | 50 | 24,60 |
26.09.24 08:03:26 | 500 | 24,50 |
26.09.24 08:03:10 | 3 | 24,50 |
26.09.24 08:03:09 | 458 | 24,70 |
26.09.24 08:02:53 | 20 | 24,75 |