MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:50 | 520 | 27,85 |
25.09.24 09:05:30 | 150 | 27,90 |
25.09.24 09:05:28 | 100 | 27,90 |
25.09.24 09:04:34 | 400 | 27,90 |
25.09.24 09:04:20 | 190 | 27,90 |
25.09.24 09:04:17 | 2,00 Tsd. | 27,95 |
25.09.24 09:03:40 | 2,01 Tsd. | 27,95 |
25.09.24 08:25:25 | 727 | 28,00 |
25.09.24 08:24:56 | 278 | 28,00 |
25.09.24 08:23:45 | 100 | 28,00 |
25.09.24 08:20:21 | 77 | 28,05 |
25.09.24 08:19:55 | 173 | 28,05 |
25.09.24 08:02:09 | 3 | 28,05 |
25.09.24 08:01:54 | 461 | 28,15 |
24.09.24 21:16:13 | 150 | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:50 | 100 | 28,35 |
24.09.24 20:42:51 | 60 | 28,35 |
24.09.24 20:42:32 | 120 | 28,25 |
24.09.24 20:38:42 | 100 | 28,35 |
24.09.24 20:15:29 | 50 | 28,35 |
24.09.24 19:52:59 | 5 | 28,35 |
24.09.24 18:56:31 | 100 | 28,25 |
24.09.24 18:23:57 | 95 | 28,20 |
24.09.24 18:21:45 | 100 | 28,20 |
24.09.24 17:56:44 | 100 | 28,15 |
24.09.24 17:54:33 | 35 | 28,15 |
24.09.24 17:42:38 | 76 | 28,25 |
24.09.24 17:42:38 | 153 | 28,25 |
24.09.24 17:42:38 | 153 | 28,25 |
24.09.24 17:42:36 | 153 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:29 | 180 | 28,25 |
24.09.24 17:42:06 | 500 | 28,20 |
24.09.24 17:35:16 | 90 | 28,00 |
24.09.24 17:29:33 | 50 | 28,15 |
24.09.24 17:27:45 | 100 | 28,00 |
24.09.24 17:25:44 | 200 | 28,10 |
24.09.24 17:22:16 | 200 | 28,15 |
24.09.24 17:18:23 | 200 | 28,15 |
24.09.24 17:18:18 | 8 | 28,05 |
24.09.24 17:17:23 | 100 | 28,15 |
24.09.24 17:16:24 | 10 | 28,05 |
24.09.24 17:15:50 | 61 | 28,20 |
24.09.24 17:14:52 | 49 | 28,10 |
24.09.24 17:14:47 | 85 | 28,10 |
24.09.24 17:12:37 | 17 | 28,20 |