MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:20 | 11 | 27,50 |
25.09.24 10:54:26 | 255 | 27,55 |
25.09.24 10:52:36 | 200 | 27,40 |
25.09.24 10:48:03 | 100 | 27,55 |
25.09.24 10:47:55 | 150 | 27,55 |
25.09.24 10:46:11 | 547 | 27,30 |
25.09.24 10:46:00 | 453 | 27,50 |
25.09.24 10:38:01 | 100 | 27,30 |
25.09.24 10:38:00 | 95 | 27,30 |
25.09.24 10:37:59 | 601 | 27,50 |
25.09.24 10:37:53 | 400 | 27,55 |
25.09.24 10:35:09 | 100 | 27,65 |
25.09.24 10:32:22 | 30 | 27,60 |
25.09.24 10:32:21 | 220 | 27,70 |
25.09.24 10:24:56 | 100 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:53 | 75 | 27,85 |
25.09.24 10:24:43 | 20 | 27,85 |
25.09.24 10:18:03 | 400 | 27,75 |
25.09.24 10:17:38 | 50 | 27,70 |
25.09.24 10:17:20 | 10 | 27,75 |
25.09.24 10:08:10 | 100 | 27,65 |
25.09.24 10:05:37 | 345 | 27,75 |
25.09.24 10:04:39 | 100 | 27,65 |
25.09.24 10:03:18 | 100 | 27,80 |
25.09.24 09:57:25 | 25 | 27,75 |
25.09.24 09:55:51 | 100 | 27,60 |
25.09.24 09:55:44 | 400 | 27,55 |
25.09.24 09:55:36 | 1,18 Tsd. | 27,60 |
25.09.24 09:55:14 | 400 | 27,65 |
25.09.24 09:50:23 | 200 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:59 | 491 | 27,65 |
25.09.24 09:48:24 | 509 | 27,65 |
25.09.24 09:47:16 | 100 | 27,80 |
25.09.24 09:23:14 | 100 | 27,80 |
25.09.24 09:22:13 | 80 | 27,65 |
25.09.24 09:21:53 | 15 | 27,80 |
25.09.24 09:18:39 | 195 | 27,75 |
25.09.24 09:14:05 | 150 | 27,85 |
25.09.24 09:12:54 | 800 | 27,70 |
25.09.24 09:12:41 | 200 | 27,75 |
25.09.24 09:10:29 | 20 | 27,70 |
25.09.24 09:10:28 | 600 | 27,70 |
25.09.24 09:10:19 | 400 | 27,75 |
25.09.24 09:05:55 | 50 | 27,75 |
25.09.24 09:05:52 | 126 | 27,80 |