MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:51 | 47 | 30,40 |
20.09.24 08:03:29 | 10 | 30,25 |
20.09.24 08:01:14 | 170 | 30,25 |
20.09.24 08:01:07 | 100 | 30,25 |
20.09.24 08:00:50 | 408 | 30,50 |
20.09.24 08:00:07 | 1,31 Tsd. | 30,50 |
19.09.24 21:31:44 | 17 | 29,70 |
19.09.24 21:24:17 | 150 | 29,70 |
19.09.24 20:46:46 | 100 | 29,70 |
19.09.24 20:11:24 | 303 | 29,65 |
19.09.24 20:09:45 | 170 | 29,70 |
19.09.24 19:52:45 | 18 | 30,00 |
19.09.24 19:33:35 | 80 | 30,00 |
19.09.24 19:32:26 | 70 | 30,00 |
19.09.24 18:43:21 | 15 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:51 | 100 | 30,00 |
19.09.24 17:55:44 | 67 | 30,00 |
19.09.24 17:35:27 | 35 | 29,70 |
19.09.24 17:15:10 | 30 | 29,75 |
19.09.24 16:36:38 | 150 | 29,90 |
19.09.24 16:32:41 | 20 | 29,90 |
19.09.24 16:29:07 | 1 | 29,90 |
19.09.24 16:07:42 | 10 | 30,00 |
19.09.24 16:00:18 | 20 | 30,00 |
19.09.24 15:58:01 | 100 | 29,95 |
19.09.24 15:58:01 | 200 | 29,90 |
19.09.24 15:45:36 | 350 | 29,75 |
19.09.24 15:13:00 | 150 | 29,75 |
19.09.24 15:03:09 | 176 | 29,75 |
19.09.24 14:57:12 | 13 | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:57 | 30 | 29,85 |
19.09.24 14:40:45 | 100 | 29,75 |
19.09.24 14:38:24 | 6 | 29,75 |
19.09.24 14:28:41 | 50 | 29,65 |
19.09.24 14:09:54 | 45 | 29,75 |
19.09.24 13:29:58 | 70 | 29,50 |
19.09.24 13:17:37 | 50 | 29,45 |
19.09.24 13:13:09 | 50 | 29,60 |
19.09.24 13:11:34 | 17 | 29,60 |
19.09.24 12:50:21 | 68 | 29,65 |
19.09.24 12:41:23 | 50 | 29,45 |
19.09.24 12:27:30 | 16 | 29,85 |
19.09.24 12:26:51 | 150 | 29,85 |
19.09.24 12:26:34 | 165 | 29,75 |
19.09.24 12:25:36 | 121 | 29,50 |