MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:02 | 10 | 28,35 |
13.09.24 19:32:45 | 2 | 28,35 |
13.09.24 19:29:19 | 15 | 28,45 |
13.09.24 19:02:04 | 16 | 28,45 |
13.09.24 18:58:50 | 100 | 28,45 |
13.09.24 18:42:33 | 25 | 28,45 |
13.09.24 18:35:03 | 30 | 28,45 |
13.09.24 18:01:20 | 20 | 28,45 |
13.09.24 17:57:52 | 25 | 28,45 |
13.09.24 17:33:18 | 6 | 28,85 |
13.09.24 17:16:47 | 35 | 28,70 |
13.09.24 16:54:06 | 70 | 28,50 |
13.09.24 16:46:44 | 50 | 28,70 |
13.09.24 16:45:00 | 200 | 28,50 |
13.09.24 16:38:58 | 150 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:40 | 50 | 28,50 |
13.09.24 16:34:46 | 50 | 28,50 |
13.09.24 16:31:57 | 300 | 28,50 |
13.09.24 16:28:02 | 50 | 28,50 |
13.09.24 16:21:49 | 10 | 28,35 |
13.09.24 15:59:51 | 150 | 28,35 |
13.09.24 15:58:11 | 30 | 28,30 |
13.09.24 15:46:45 | 300 | 28,45 |
13.09.24 15:45:24 | 200 | 28,30 |
13.09.24 15:40:17 | 56 | 28,15 |
13.09.24 15:40:10 | 250 | 28,15 |
13.09.24 15:34:49 | 50 | 28,15 |
13.09.24 14:56:18 | 5 | 28,35 |
13.09.24 14:25:02 | 100 | 28,15 |
13.09.24 14:06:22 | 300 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:44 | 124 | 28,20 |
13.09.24 13:43:48 | 50 | 28,25 |
13.09.24 13:43:48 | 350 | 28,25 |
13.09.24 13:35:33 | 150 | 28,25 |
13.09.24 13:29:58 | 400 | 28,30 |
13.09.24 13:19:53 | 6 | 28,50 |
13.09.24 13:13:03 | 150 | 28,50 |
13.09.24 13:02:37 | 22 | 28,50 |
13.09.24 12:58:30 | 25 | 28,45 |
13.09.24 12:21:03 | 200 | 28,45 |
13.09.24 12:20:02 | 400 | 28,45 |
13.09.24 12:17:56 | 20 | 28,40 |
13.09.24 12:00:44 | 40 | 28,40 |
13.09.24 12:00:04 | 124 | 28,25 |
13.09.24 11:44:20 | 100 | 28,25 |