MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:49 | 10 | 28,35 |
13.09.24 15:59:51 | 150 | 28,35 |
13.09.24 15:58:11 | 30 | 28,30 |
13.09.24 15:46:45 | 300 | 28,45 |
13.09.24 15:45:24 | 200 | 28,30 |
13.09.24 15:40:17 | 56 | 28,15 |
13.09.24 15:40:10 | 250 | 28,15 |
13.09.24 15:34:49 | 50 | 28,15 |
13.09.24 14:56:18 | 5 | 28,35 |
13.09.24 14:25:02 | 100 | 28,15 |
13.09.24 14:06:22 | 300 | 28,20 |
13.09.24 14:05:44 | 124 | 28,20 |
13.09.24 13:43:48 | 50 | 28,25 |
13.09.24 13:43:48 | 350 | 28,25 |
13.09.24 13:35:33 | 150 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:58 | 400 | 28,30 |
13.09.24 13:19:53 | 6 | 28,50 |
13.09.24 13:13:03 | 150 | 28,50 |
13.09.24 13:02:37 | 22 | 28,50 |
13.09.24 12:58:30 | 25 | 28,45 |
13.09.24 12:21:03 | 200 | 28,45 |
13.09.24 12:20:02 | 400 | 28,45 |
13.09.24 12:17:56 | 20 | 28,40 |
13.09.24 12:00:44 | 40 | 28,40 |
13.09.24 12:00:04 | 124 | 28,25 |
13.09.24 11:44:20 | 100 | 28,25 |
13.09.24 11:29:58 | 177 | 28,25 |
13.09.24 11:12:47 | 10 | 28,25 |
13.09.24 11:10:17 | 50 | 28,25 |
13.09.24 11:08:27 | 13 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:29 | 50 | 28,20 |
13.09.24 11:02:10 | 102 | 28,10 |
13.09.24 10:50:35 | 31 | 28,15 |
13.09.24 10:46:44 | 250 | 28,10 |
13.09.24 10:42:26 | 25 | 28,10 |
13.09.24 10:28:33 | 30 | 28,40 |
13.09.24 10:18:11 | 200 | 28,50 |
13.09.24 10:12:17 | 50 | 28,60 |
13.09.24 10:11:15 | 800 | 28,50 |
13.09.24 10:11:07 | 350 | 28,45 |
13.09.24 10:10:40 | 65 | 28,45 |
13.09.24 10:10:21 | 350 | 28,45 |
13.09.24 10:02:39 | 300 | 28,45 |
13.09.24 09:45:39 | 100 | 28,55 |
13.09.24 09:43:32 | 80 | 28,55 |