MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:32 | 67 | 28,15 |
11.09.24 16:16:23 | 40 | 28,10 |
11.09.24 16:13:15 | 200 | 28,10 |
11.09.24 16:10:51 | 18 | 28,20 |
11.09.24 16:10:03 | 100 | 28,20 |
11.09.24 16:09:05 | 150 | 28,20 |
11.09.24 15:32:32 | 350 | 28,35 |
11.09.24 15:25:25 | 40 | 28,30 |
11.09.24 15:13:37 | 350 | 28,50 |
11.09.24 15:12:27 | 33 | 28,50 |
11.09.24 14:58:24 | 50 | 28,50 |
11.09.24 14:56:11 | 3 | 28,50 |
11.09.24 14:51:23 | 1 | 28,50 |
11.09.24 14:49:51 | 50 | 28,40 |
11.09.24 14:47:07 | 70 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:24 | 400 | 28,25 |
11.09.24 14:30:02 | 200 | 28,30 |
11.09.24 14:24:52 | 650 | 28,40 |
11.09.24 14:24:23 | 200 | 28,40 |
11.09.24 14:23:53 | 400 | 28,40 |
11.09.24 14:14:35 | 20 | 28,45 |
11.09.24 14:08:41 | 50 | 28,40 |
11.09.24 14:07:21 | 20 | 28,40 |
11.09.24 13:56:26 | 150 | 28,40 |
11.09.24 13:33:19 | 290 | 28,40 |
11.09.24 13:30:57 | 88 | 28,50 |
11.09.24 13:28:20 | 150 | 28,50 |
11.09.24 13:24:37 | 40 | 28,40 |
11.09.24 13:18:12 | 200 | 28,40 |
11.09.24 13:17:19 | 300 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:19 | 350 | 28,50 |
11.09.24 13:17:05 | 350 | 28,50 |
11.09.24 11:54:31 | 40 | 28,55 |
11.09.24 11:48:01 | 100 | 28,70 |
11.09.24 11:45:35 | 65 | 28,55 |
11.09.24 11:29:58 | 200 | 28,50 |
11.09.24 11:11:39 | 171 | 28,55 |
11.09.24 11:06:50 | 530 | 28,50 |
11.09.24 11:06:15 | 470 | 28,50 |
11.09.24 11:05:14 | 400 | 28,55 |
11.09.24 11:05:05 | 350 | 28,55 |
11.09.24 10:57:06 | 120 | 28,55 |
11.09.24 10:51:18 | 120 | 28,55 |
11.09.24 10:34:27 | 25 | 28,75 |
11.09.24 10:28:10 | 125 | 28,60 |