MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:34 | 33 | 28,65 |
11.09.24 10:22:43 | 4 | 28,90 |
11.09.24 10:17:34 | 250 | 28,80 |
11.09.24 10:17:16 | 215 | 28,80 |
11.09.24 09:30:14 | 1 | 28,55 |
11.09.24 09:11:05 | 450 | 28,75 |
11.09.24 09:04:03 | 50 | 28,75 |
11.09.24 08:55:51 | 125 | 28,55 |
11.09.24 08:35:42 | 20 | 28,55 |
11.09.24 08:35:28 | 180 | 28,60 |
11.09.24 08:00:06 | 100 | 28,60 |
10.09.24 21:22:33 | 25 | 28,60 |
10.09.24 21:04:43 | 1 | 28,75 |
10.09.24 20:34:38 | 150 | 28,60 |
10.09.24 19:38:42 | 70 | 28,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:38 | 40 | 28,90 |
10.09.24 18:04:49 | 30 | 28,60 |
10.09.24 17:57:25 | 40 | 28,60 |
10.09.24 17:56:18 | 138 | 28,90 |
10.09.24 17:42:33 | 40 | 28,90 |
10.09.24 17:12:53 | 230 | 28,40 |
10.09.24 17:07:28 | 205 | 28,40 |
10.09.24 17:01:04 | 250 | 28,40 |
10.09.24 16:58:16 | 20 | 28,40 |
10.09.24 16:52:40 | 60 | 28,50 |
10.09.24 16:51:12 | 100 | 28,50 |
10.09.24 16:50:50 | 12 | 28,50 |
10.09.24 16:43:45 | 2 | 28,55 |
10.09.24 16:41:45 | 50 | 28,55 |
10.09.24 16:16:23 | 300 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:14 | 100 | 28,45 |
10.09.24 16:12:30 | 125 | 28,45 |
10.09.24 16:10:26 | 100 | 28,50 |
10.09.24 16:10:22 | 100 | 28,50 |
10.09.24 15:51:45 | 10 | 28,65 |
10.09.24 15:45:26 | 66 | 28,50 |
10.09.24 15:28:08 | 40 | 28,65 |
10.09.24 15:05:30 | 100 | 28,50 |
10.09.24 14:46:31 | 50 | 28,65 |
10.09.24 14:45:12 | 8 | 28,65 |
10.09.24 14:44:48 | 78 | 28,55 |
10.09.24 14:41:57 | 70 | 28,55 |
10.09.24 14:18:11 | 200 | 28,60 |
10.09.24 14:04:41 | 100 | 28,70 |
10.09.24 13:41:35 | 100 | 28,70 |