MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:01 | 60 | 28,55 |
10.09.24 13:36:16 | 300 | 28,55 |
10.09.24 13:29:20 | 86 | 28,55 |
10.09.24 13:21:43 | 350 | 28,55 |
10.09.24 13:12:32 | 50 | 28,70 |
10.09.24 13:07:20 | 2 | 28,55 |
10.09.24 13:06:38 | 13 | 28,55 |
10.09.24 12:54:26 | 80 | 28,70 |
10.09.24 12:54:26 | 150 | 28,70 |
10.09.24 12:54:25 | 150 | 28,70 |
10.09.24 12:54:25 | 150 | 28,70 |
10.09.24 12:54:04 | 150 | 28,70 |
10.09.24 12:54:00 | 70 | 28,70 |
10.09.24 12:46:30 | 150 | 28,75 |
10.09.24 12:17:33 | 150 | 28,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:26 | 150 | 28,75 |
10.09.24 12:11:50 | 50 | 28,75 |
10.09.24 11:41:49 | 200 | 28,80 |
10.09.24 11:17:21 | 50 | 28,70 |
10.09.24 11:16:58 | 200 | 28,70 |
10.09.24 11:11:55 | 127 | 28,60 |
10.09.24 11:01:14 | 50 | 28,90 |
10.09.24 10:48:17 | 17 | 29,00 |
10.09.24 10:26:15 | 7 | 28,90 |
10.09.24 09:47:29 | 20 | 29,00 |
10.09.24 09:39:47 | 50 | 28,90 |
10.09.24 09:30:13 | 1 | 28,90 |
10.09.24 09:00:45 | 300 | 29,00 |
10.09.24 08:00:22 | 275 | 29,50 |
10.09.24 08:00:09 | 255 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:28:02 | 10 | 29,40 |
09.09.24 21:11:31 | 10 | 29,40 |
09.09.24 21:03:23 | 75 | 29,40 |
09.09.24 20:45:59 | 50 | 29,40 |
09.09.24 20:39:31 | 16 | 29,40 |
09.09.24 20:32:54 | 90 | 29,30 |
09.09.24 20:32:45 | 46 | 29,30 |
09.09.24 19:16:32 | 50 | 29,20 |
09.09.24 19:15:26 | 70 | 29,15 |
09.09.24 19:15:26 | 150 | 29,15 |
09.09.24 19:02:22 | 50 | 29,15 |
09.09.24 18:26:28 | 140 | 29,10 |
09.09.24 18:26:27 | 100 | 29,10 |
09.09.24 18:24:31 | 15 | 29,10 |
09.09.24 18:23:41 | 150 | 29,10 |