MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:17 | 38 | 28,000 |
24.09.24 17:06:58 | 43 | 28,000 |
24.09.24 16:57:05 | 32 | 28,000 |
24.09.24 16:55:17 | 74 | 28,100 |
24.09.24 16:54:24 | 193 | 28,000 |
24.09.24 16:53:50 | 129 | 28,000 |
24.09.24 16:52:52 | 1 | 28,100 |
24.09.24 16:52:52 | 66 | 28,100 |
24.09.24 16:52:13 | 10 | 28,000 |
24.09.24 16:51:31 | 98 | 28,000 |
24.09.24 16:50:52 | 111 | 28,000 |
24.09.24 16:50:10 | 103 | 28,050 |
24.09.24 16:49:28 | 37 | 28,100 |
24.09.24 16:49:28 | 35 | 28,100 |
24.09.24 16:47:32 | 365 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:30 | 184 | 28,100 |
24.09.24 16:46:14 | 23 | 27,950 |
24.09.24 16:45:35 | 108 | 28,050 |
24.09.24 16:45:34 | 35 | 27,950 |
24.09.24 16:44:52 | 23 | 28,000 |
24.09.24 16:43:05 | 314 | 28,100 |
24.09.24 16:43:05 | 38 | 28,050 |
24.09.24 16:43:05 | 79 | 28,050 |
24.09.24 16:42:49 | 7 | 27,950 |
24.09.24 16:42:11 | 68 | 28,050 |
24.09.24 16:42:11 | 13 | 28,000 |
24.09.24 16:42:11 | 42 | 27,900 |
24.09.24 16:41:28 | 46 | 28,050 |
24.09.24 16:41:28 | 33 | 27,950 |
24.09.24 16:41:21 | 2 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:54 | 70 | 27,950 |
24.09.24 16:40:51 | 10 | 28,000 |
24.09.24 16:38:21 | 128 | 28,100 |
24.09.24 16:38:08 | 112 | 27,950 |
24.09.24 16:36:47 | 38 | 28,100 |
24.09.24 16:36:47 | 103 | 28,100 |
24.09.24 16:35:26 | 334 | 28,200 |
24.09.24 16:34:29 | 170 | 28,150 |
24.09.24 16:34:29 | 9 | 28,050 |
24.09.24 16:32:05 | 189 | 28,050 |
24.09.24 16:32:01 | 375 | 27,950 |
24.09.24 16:31:44 | 238 | 28,050 |
24.09.24 16:31:30 | 76 | 27,950 |
24.09.24 16:30:49 | 77 | 28,050 |
24.09.24 16:29:40 | 68 | 28,100 |