MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:55 | 218 | 27,700 |
25.09.24 09:20:55 | 125 | 27,750 |
25.09.24 09:20:32 | 345 | 27,800 |
25.09.24 09:15:34 | 396 | 27,650 |
25.09.24 09:15:34 | 76 | 27,700 |
25.09.24 09:15:34 | 28 | 27,750 |
25.09.24 09:15:08 | 53 | 27,800 |
25.09.24 09:14:12 | 27 | 27,750 |
25.09.24 09:14:12 | 86 | 27,650 |
25.09.24 09:12:57 | 61 | 27,750 |
25.09.24 09:12:57 | 529 | 27,750 |
25.09.24 09:12:18 | 113 | 27,750 |
25.09.24 09:08:34 | 64 | 27,800 |
25.09.24 09:08:34 | 18 | 27,950 |
25.09.24 09:05:33 | 191 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:51 | 68 | 27,800 |
25.09.24 09:04:09 | 1,12 Tsd. | 27,900 |
25.09.24 09:03:30 | 442 | 27,900 |
25.09.24 09:03:30 | 53 | 27,950 |
25.09.24 09:02:51 | 849 | 27,900 |
25.09.24 09:02:51 | 147 | 27,950 |
25.09.24 09:02:50 | 100 | 28,000 |
25.09.24 09:02:50 | 74 | 27,900 |
25.09.24 09:01:31 | 1,01 Tsd. | 27,900 |
25.09.24 09:00:10 | 523 | 27,950 |
24.09.24 17:35:15 | 37 | 27,950 |
24.09.24 17:35:15 | 6,36 Tsd. | 27,950 |
24.09.24 17:28:39 | 51 | 28,000 |
24.09.24 17:28:39 | 32 | 28,000 |
24.09.24 17:28:13 | 41 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:10 | 366 | 28,000 |
24.09.24 17:28:10 | 75 | 28,000 |
24.09.24 17:28:10 | 69 | 28,000 |
24.09.24 17:28:10 | 291 | 27,950 |
24.09.24 17:27:45 | 35 | 27,900 |
24.09.24 17:26:56 | 53 | 27,950 |
24.09.24 17:26:23 | 69 | 28,000 |
24.09.24 17:26:11 | 1 | 27,950 |
24.09.24 17:25:43 | 55 | 27,950 |
24.09.24 17:24:45 | 70 | 28,000 |
24.09.24 17:24:44 | 176 | 27,950 |
24.09.24 17:24:27 | 42 | 28,000 |
24.09.24 17:23:59 | 65 | 28,100 |
24.09.24 17:23:59 | 293 | 28,100 |
24.09.24 17:22:59 | 213 | 28,150 |