MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:55 | 18 | 27,850 |
25.09.24 10:18:55 | 397 | 27,800 |
25.09.24 10:09:09 | 87 | 27,600 |
25.09.24 10:08:28 | 90 | 27,600 |
25.09.24 10:03:49 | 90 | 27,650 |
25.09.24 10:03:07 | 87 | 27,650 |
25.09.24 10:03:07 | 2 | 27,700 |
25.09.24 10:01:48 | 55 | 27,700 |
25.09.24 10:01:36 | 327 | 27,800 |
25.09.24 09:57:05 | 134 | 27,650 |
25.09.24 09:56:24 | 49 | 27,700 |
25.09.24 09:56:24 | 203 | 27,600 |
25.09.24 09:55:47 | 55 | 27,650 |
25.09.24 09:55:47 | 97 | 27,650 |
25.09.24 09:55:47 | 98 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:39 | 59 | 27,600 |
25.09.24 09:52:39 | 31 | 27,650 |
25.09.24 09:52:39 | 25 | 27,600 |
25.09.24 09:51:46 | 30 | 27,650 |
25.09.24 09:51:46 | 51 | 27,750 |
25.09.24 09:51:46 | 5 | 27,750 |
25.09.24 09:49:18 | 30 | 27,650 |
25.09.24 09:48:58 | 19 | 27,550 |
25.09.24 09:48:58 | 49 | 27,550 |
25.09.24 09:48:37 | 31 | 27,650 |
25.09.24 09:47:55 | 80 | 27,600 |
25.09.24 09:47:16 | 96 | 27,750 |
25.09.24 09:47:16 | 442 | 27,600 |
25.09.24 09:47:16 | 115 | 27,650 |
25.09.24 09:45:11 | 42 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:11 | 52 | 27,700 |
25.09.24 09:45:11 | 310 | 27,700 |
25.09.24 09:33:37 | 128 | 27,800 |
25.09.24 09:32:59 | 153 | 27,800 |
25.09.24 09:30:59 | 30 | 27,800 |
25.09.24 09:30:18 | 122 | 27,800 |
25.09.24 09:28:59 | 160 | 27,900 |
25.09.24 09:28:59 | 28 | 27,850 |
25.09.24 09:28:59 | 27 | 27,850 |
25.09.24 09:28:59 | 221 | 27,750 |
25.09.24 09:28:33 | 517 | 27,750 |
25.09.24 09:23:35 | 32 | 27,600 |
25.09.24 09:23:35 | 71 | 27,500 |
25.09.24 09:23:35 | 29 | 27,550 |
25.09.24 09:23:35 | 192 | 27,600 |