MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:10 | 291 | 27,950 |
24.09.24 17:27:45 | 35 | 27,900 |
24.09.24 17:26:56 | 53 | 27,950 |
24.09.24 17:26:23 | 69 | 28,000 |
24.09.24 17:26:11 | 1 | 27,950 |
24.09.24 17:25:43 | 55 | 27,950 |
24.09.24 17:24:45 | 70 | 28,000 |
24.09.24 17:24:44 | 176 | 27,950 |
24.09.24 17:24:27 | 42 | 28,000 |
24.09.24 17:23:59 | 65 | 28,100 |
24.09.24 17:23:59 | 293 | 28,100 |
24.09.24 17:22:59 | 213 | 28,150 |
24.09.24 17:22:59 | 304 | 28,100 |
24.09.24 17:22:58 | 280 | 28,000 |
24.09.24 17:22:56 | 40 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:15 | 62 | 28,050 |
24.09.24 17:21:37 | 37 | 28,100 |
24.09.24 17:21:03 | 72 | 28,200 |
24.09.24 17:21:00 | 16 | 28,100 |
24.09.24 17:21:00 | 30 | 28,100 |
24.09.24 17:20:56 | 51 | 28,100 |
24.09.24 17:19:37 | 48 | 28,100 |
24.09.24 17:18:22 | 137 | 28,200 |
24.09.24 17:18:18 | 83 | 28,100 |
24.09.24 17:18:16 | 400 | 28,000 |
24.09.24 17:18:15 | 100 | 28,000 |
24.09.24 17:17:35 | 97 | 28,000 |
24.09.24 17:16:56 | 101 | 28,000 |
24.09.24 17:16:16 | 51 | 28,000 |
24.09.24 17:15:38 | 99 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:57 | 42 | 28,000 |
24.09.24 17:14:16 | 72 | 28,050 |
24.09.24 17:13:21 | 243 | 28,150 |
24.09.24 17:13:21 | 36 | 28,100 |
24.09.24 17:12:57 | 73 | 28,000 |
24.09.24 17:12:19 | 11 | 28,050 |
24.09.24 17:12:19 | 59 | 28,050 |
24.09.24 17:12:17 | 80 | 28,050 |
24.09.24 17:11:39 | 86 | 28,050 |
24.09.24 17:10:57 | 68 | 28,100 |
24.09.24 17:09:56 | 72 | 28,100 |
24.09.24 17:09:52 | 127 | 28,200 |
24.09.24 17:09:36 | 66 | 28,100 |
24.09.24 17:09:35 | 65 | 28,100 |
24.09.24 17:08:57 | 79 | 28,000 |