MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:37 | 315 | 28,000 |
24.09.24 15:25:36 | 86 | 27,900 |
24.09.24 14:49:19 | 37 | 28,050 |
24.09.24 14:49:19 | 53 | 28,050 |
24.09.24 14:48:06 | 49 | 27,950 |
24.09.24 14:48:06 | 190 | 28,000 |
24.09.24 14:30:33 | 65 | 28,000 |
24.09.24 14:30:33 | 11 | 28,000 |
24.09.24 14:30:20 | 160 | 28,000 |
24.09.24 14:27:25 | 122 | 28,150 |
24.09.24 14:21:41 | 61 | 28,250 |
24.09.24 14:21:41 | 300 | 28,250 |
24.09.24 14:17:16 | 8 | 28,150 |
24.09.24 14:17:16 | 53 | 28,150 |
24.09.24 14:16:52 | 70 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:51 | 127 | 28,150 |
24.09.24 13:58:04 | 79 | 27,950 |
24.09.24 13:46:45 | 126 | 28,050 |
24.09.24 13:46:06 | 50 | 28,100 |
24.09.24 13:45:28 | 17 | 28,100 |
24.09.24 13:38:23 | 6 | 28,200 |
24.09.24 13:38:23 | 34 | 28,200 |
24.09.24 13:36:21 | 60 | 28,200 |
24.09.24 13:31:04 | 252 | 28,400 |
24.09.24 13:31:04 | 222 | 28,350 |
24.09.24 13:31:04 | 64 | 28,350 |
24.09.24 13:31:04 | 214 | 28,350 |
24.09.24 13:30:22 | 300 | 28,300 |
24.09.24 13:30:02 | 110 | 28,150 |
24.09.24 13:28:43 | 126 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:43 | 277 | 28,200 |
24.09.24 13:28:43 | 300 | 28,150 |
24.09.24 13:28:43 | 61 | 28,100 |
24.09.24 13:12:35 | 435 | 28,000 |
24.09.24 13:12:35 | 6 | 28,050 |
24.09.24 13:12:26 | 484 | 28,150 |
24.09.24 13:10:36 | 191 | 28,000 |
24.09.24 13:10:08 | 54 | 28,200 |
24.09.24 13:09:58 | 1 | 28,050 |
24.09.24 13:09:57 | 1,82 Tsd. | 28,000 |
24.09.24 13:09:57 | 681 | 28,050 |
24.09.24 13:06:51 | 80 | 28,100 |
24.09.24 13:03:00 | 456 | 28,250 |
24.09.24 13:02:51 | 144 | 28,250 |
24.09.24 13:02:44 | 150 | 28,250 |