MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:12 | 145 | 28,250 |
24.09.24 10:00:52 | 144 | 28,250 |
24.09.24 09:58:57 | 142 | 28,250 |
24.09.24 09:54:18 | 140 | 28,350 |
24.09.24 09:53:37 | 137 | 28,350 |
24.09.24 09:53:36 | 345 | 28,350 |
24.09.24 09:52:57 | 137 | 28,350 |
24.09.24 09:52:10 | 36 | 28,450 |
24.09.24 09:51:37 | 292 | 28,350 |
24.09.24 09:51:01 | 199 | 28,500 |
24.09.24 09:51:01 | 52 | 28,400 |
24.09.24 09:51:01 | 35 | 28,350 |
24.09.24 09:51:01 | 297 | 28,350 |
24.09.24 09:50:58 | 200 | 28,200 |
24.09.24 09:50:47 | 107 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:47 | 726 | 28,250 |
24.09.24 09:50:47 | 29 | 28,400 |
24.09.24 09:50:20 | 156 | 28,300 |
24.09.24 09:50:20 | 244 | 28,350 |
24.09.24 09:50:20 | 68 | 28,400 |
24.09.24 09:50:20 | 58 | 28,450 |
24.09.24 09:45:13 | 5 | 28,650 |
24.09.24 09:45:04 | 10 | 28,600 |
24.09.24 09:44:33 | 96 | 28,500 |
24.09.24 09:44:28 | 11 | 28,700 |
24.09.24 09:42:48 | 25 | 28,600 |
24.09.24 09:41:07 | 160 | 28,650 |
24.09.24 09:41:07 | 388 | 28,600 |
24.09.24 09:41:07 | 112 | 28,600 |
24.09.24 09:37:49 | 42 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:49 | 23 | 28,500 |
24.09.24 09:37:49 | 32 | 28,500 |
24.09.24 09:32:00 | 129 | 28,500 |
24.09.24 09:32:00 | 99 | 28,500 |
24.09.24 09:31:21 | 101 | 28,500 |
24.09.24 09:30:18 | 69 | 28,500 |
24.09.24 09:30:18 | 462 | 28,550 |
24.09.24 09:30:17 | 184 | 28,650 |
24.09.24 09:19:28 | 89 | 28,500 |
24.09.24 09:19:28 | 26 | 28,650 |
24.09.24 09:18:55 | 233 | 28,700 |
24.09.24 09:18:17 | 103 | 28,500 |
24.09.24 09:17:36 | 5 | 28,550 |
24.09.24 09:16:57 | 345 | 28,550 |
24.09.24 09:16:57 | 29 | 28,600 |