MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:21 | 51 | 28,950 |
23.09.24 09:37:09 | 14 | 28,700 |
23.09.24 09:37:09 | 94 | 28,950 |
23.09.24 09:30:36 | 3 | 28,700 |
23.09.24 09:19:56 | 32 | 28,850 |
23.09.24 09:19:56 | 11 | 28,850 |
23.09.24 09:10:48 | 14 | 28,650 |
23.09.24 09:10:19 | 187 | 28,800 |
23.09.24 09:10:19 | 11 | 28,800 |
23.09.24 09:10:12 | 24 | 28,950 |
23.09.24 09:10:12 | 90 | 28,950 |
23.09.24 09:10:12 | 75 | 28,950 |
23.09.24 09:10:10 | 3 | 29,000 |
23.09.24 09:10:10 | 34 | 29,050 |
23.09.24 09:10:10 | 166 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:10 | 166 | 29,050 |
23.09.24 09:10:10 | 23 | 29,100 |
23.09.24 09:10:10 | 194 | 29,100 |
23.09.24 09:10:10 | 157 | 29,100 |
23.09.24 09:01:22 | 12 | 29,200 |
23.09.24 09:00:22 | 62 | 29,450 |
20.09.24 17:35:18 | 23,23 Tsd. | 29,050 |
20.09.24 17:27:35 | 34 | 29,000 |
20.09.24 17:27:25 | 237 | 29,000 |
20.09.24 17:23:14 | 10 | 29,050 |
20.09.24 17:23:14 | 1 | 29,050 |
20.09.24 17:22:37 | 63 | 29,000 |
20.09.24 17:22:37 | 52 | 28,950 |
20.09.24 17:22:37 | 468 | 28,950 |
20.09.24 17:17:00 | 22 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:00 | 27 | 28,850 |
20.09.24 17:12:35 | 27 | 28,850 |
20.09.24 17:12:35 | 1,03 Tsd. | 28,900 |
20.09.24 17:01:01 | 47 | 28,950 |
20.09.24 16:59:26 | 59 | 29,050 |
20.09.24 16:59:25 | 7 | 29,050 |
20.09.24 16:59:25 | 1 | 29,000 |
20.09.24 16:59:25 | 250 | 29,000 |
20.09.24 16:56:33 | 28 | 28,950 |
20.09.24 16:44:29 | 80 | 29,050 |
20.09.24 16:44:29 | 52 | 29,050 |
20.09.24 16:43:13 | 1,03 Tsd. | 29,000 |
20.09.24 16:43:13 | 14 | 29,000 |
20.09.24 16:43:13 | 545 | 29,000 |
20.09.24 16:43:13 | 316 | 29,100 |