MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:18 | 345 | 28,850 |
24.09.24 09:10:00 | 127 | 28,750 |
24.09.24 09:04:46 | 208 | 28,800 |
24.09.24 09:04:46 | 215 | 28,850 |
24.09.24 09:04:07 | 149 | 29,050 |
24.09.24 09:04:07 | 101 | 29,050 |
24.09.24 09:04:07 | 49 | 29,000 |
24.09.24 09:04:07 | 27 | 28,950 |
24.09.24 09:04:07 | 1,14 Tsd. | 28,800 |
24.09.24 09:04:07 | 51 | 28,850 |
24.09.24 09:02:59 | 120 | 29,050 |
24.09.24 09:02:59 | 235 | 28,850 |
24.09.24 09:02:59 | 152 | 28,900 |
24.09.24 09:02:25 | 345 | 29,100 |
24.09.24 09:02:20 | 292 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:20 | 170 | 28,850 |
24.09.24 09:02:20 | 973 | 28,900 |
24.09.24 09:01:39 | 201 | 29,000 |
24.09.24 09:01:39 | 709 | 29,050 |
24.09.24 09:00:25 | 360 | 29,300 |
23.09.24 17:35:13 | 4,13 Tsd. | 29,100 |
23.09.24 17:28:51 | 161 | 29,150 |
23.09.24 17:16:40 | 53 | 29,200 |
23.09.24 17:05:12 | 18 | 29,100 |
23.09.24 17:03:13 | 98 | 29,200 |
23.09.24 17:03:13 | 62 | 29,200 |
23.09.24 16:52:14 | 115 | 29,250 |
23.09.24 16:52:14 | 93 | 29,250 |
23.09.24 16:52:14 | 238 | 29,300 |
23.09.24 16:52:14 | 262 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:29 | 26 | 29,150 |
23.09.24 16:39:24 | 174 | 29,250 |
23.09.24 16:39:24 | 177 | 29,250 |
23.09.24 16:32:59 | 4 | 29,350 |
23.09.24 16:27:32 | 10 | 29,350 |
23.09.24 16:24:07 | 4 | 29,350 |
23.09.24 16:24:05 | 149 | 29,350 |
23.09.24 16:06:50 | 12 | 29,250 |
23.09.24 16:05:59 | 296 | 29,300 |
23.09.24 16:05:59 | 98 | 29,300 |
23.09.24 15:56:00 | 139 | 29,350 |
23.09.24 15:35:06 | 18 | 29,300 |
23.09.24 15:30:53 | 23 | 29,350 |
23.09.24 15:30:53 | 81 | 29,350 |
23.09.24 15:30:53 | 179 | 29,350 |