MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:13 | 316 | 29,100 |
20.09.24 16:42:11 | 52 | 29,100 |
20.09.24 16:40:00 | 174 | 29,100 |
20.09.24 16:40:00 | 32 | 29,100 |
20.09.24 16:40:00 | 55 | 29,100 |
20.09.24 16:36:19 | 56 | 29,100 |
20.09.24 16:32:54 | 329 | 29,100 |
20.09.24 16:32:54 | 112 | 29,100 |
20.09.24 16:32:44 | 280 | 29,100 |
20.09.24 16:25:29 | 68 | 29,150 |
20.09.24 16:25:29 | 2 | 29,150 |
20.09.24 16:21:30 | 7 | 29,300 |
20.09.24 16:21:30 | 92 | 29,250 |
20.09.24 16:21:30 | 129 | 29,300 |
20.09.24 16:21:30 | 286 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:30 | 7 | 29,300 |
20.09.24 16:21:29 | 106 | 29,200 |
20.09.24 16:16:33 | 5 | 29,200 |
20.09.24 16:00:25 | 2 | 29,300 |
20.09.24 16:00:25 | 19 | 29,300 |
20.09.24 15:59:55 | 25 | 29,250 |
20.09.24 15:59:55 | 200 | 29,250 |
20.09.24 15:40:57 | 24 | 29,300 |
20.09.24 15:40:57 | 26 | 29,300 |
20.09.24 15:15:13 | 35 | 29,400 |
20.09.24 15:15:13 | 35 | 29,400 |
20.09.24 15:15:13 | 35 | 29,400 |
20.09.24 15:14:54 | 3 | 29,400 |
20.09.24 15:14:54 | 32 | 29,400 |
20.09.24 15:11:17 | 200 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:18 | 252 | 29,400 |
20.09.24 15:07:17 | 592 | 29,450 |
20.09.24 15:07:17 | 333 | 29,450 |
20.09.24 15:07:17 | 75 | 29,450 |
20.09.24 15:07:17 | 53 | 29,500 |
20.09.24 15:07:17 | 113 | 29,500 |
20.09.24 15:07:17 | 44 | 29,500 |
20.09.24 15:07:17 | 119 | 29,500 |
20.09.24 15:07:17 | 1,16 Tsd. | 29,500 |
20.09.24 15:07:17 | 58 | 29,600 |
20.09.24 15:07:17 | 9 | 29,600 |
20.09.24 15:05:52 | 226 | 29,750 |
20.09.24 15:04:04 | 20 | 29,700 |
20.09.24 15:04:04 | 27 | 29,650 |
20.09.24 15:04:04 | 378 | 29,700 |