MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:53 | 83 | 29,400 |
23.09.24 15:24:16 | 19 | 29,350 |
23.09.24 15:23:35 | 153 | 29,350 |
23.09.24 15:23:35 | 2 | 29,350 |
23.09.24 15:23:35 | 600 | 29,350 |
23.09.24 15:20:01 | 388 | 29,350 |
23.09.24 15:14:19 | 115 | 29,300 |
23.09.24 15:14:19 | 13 | 29,300 |
23.09.24 15:14:19 | 116 | 29,300 |
23.09.24 15:14:19 | 35 | 29,300 |
23.09.24 15:14:19 | 14 | 29,300 |
23.09.24 15:14:19 | 200 | 29,300 |
23.09.24 15:14:19 | 3 | 29,300 |
23.09.24 15:14:19 | 232 | 29,300 |
23.09.24 15:14:19 | 232 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:13 | 248 | 29,300 |
23.09.24 15:13:13 | 103 | 29,300 |
23.09.24 15:13:12 | 32 | 29,200 |
23.09.24 15:09:15 | 339 | 29,150 |
23.09.24 14:57:48 | 76 | 29,050 |
23.09.24 14:48:43 | 93 | 29,050 |
23.09.24 14:02:54 | 11 | 29,150 |
23.09.24 14:02:54 | 6 | 29,150 |
23.09.24 13:21:14 | 15 | 29,050 |
23.09.24 13:21:13 | 59 | 29,050 |
23.09.24 13:21:13 | 326 | 29,050 |
23.09.24 13:21:13 | 70 | 29,050 |
23.09.24 13:18:28 | 26 | 29,000 |
23.09.24 13:16:30 | 5 | 29,100 |
23.09.24 13:16:26 | 170 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:49 | 29 | 29,050 |
23.09.24 13:02:29 | 76 | 29,100 |
23.09.24 12:47:22 | 25 | 29,150 |
23.09.24 12:47:22 | 202 | 29,150 |
23.09.24 12:47:22 | 90 | 29,150 |
23.09.24 12:47:22 | 34 | 29,150 |
23.09.24 12:35:56 | 9 | 29,150 |
23.09.24 12:35:55 | 186 | 29,100 |
23.09.24 12:01:23 | 3 | 29,100 |
23.09.24 11:36:22 | 13 | 29,000 |
23.09.24 11:36:22 | 30 | 29,100 |
23.09.24 11:36:22 | 93 | 29,100 |
23.09.24 10:07:56 | 11 | 28,850 |
23.09.24 10:04:05 | 12 | 28,850 |
23.09.24 10:04:05 | 70 | 29,100 |