MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:17 | 16 | 28,250 |
24.09.24 12:06:32 | 198 | 28,250 |
24.09.24 12:06:32 | 139 | 28,300 |
24.09.24 12:06:32 | 37 | 28,250 |
24.09.24 11:51:35 | 442 | 28,200 |
24.09.24 11:50:54 | 645 | 28,250 |
24.09.24 11:49:45 | 385 | 28,350 |
24.09.24 11:49:45 | 135 | 28,350 |
24.09.24 11:49:35 | 46 | 28,200 |
24.09.24 11:48:56 | 7 | 28,250 |
24.09.24 11:47:37 | 185 | 28,300 |
24.09.24 11:39:01 | 146 | 28,400 |
24.09.24 11:39:01 | 196 | 28,350 |
24.09.24 11:20:39 | 1 | 28,300 |
24.09.24 11:18:48 | 11 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:44 | 162 | 28,300 |
24.09.24 11:10:43 | 29 | 28,400 |
24.09.24 11:10:04 | 238 | 28,500 |
24.09.24 11:10:01 | 164 | 28,350 |
24.09.24 11:10:01 | 87 | 28,450 |
24.09.24 11:08:47 | 443 | 28,300 |
24.09.24 11:02:32 | 86 | 28,400 |
24.09.24 11:01:53 | 9 | 28,400 |
24.09.24 10:48:04 | 154 | 28,450 |
24.09.24 10:48:04 | 130 | 28,400 |
24.09.24 10:48:04 | 270 | 28,400 |
24.09.24 10:43:13 | 120 | 28,300 |
24.09.24 10:36:13 | 11 | 28,300 |
24.09.24 10:36:13 | 29 | 28,350 |
24.09.24 10:27:59 | 176 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:59 | 101 | 28,500 |
24.09.24 10:25:52 | 29 | 28,400 |
24.09.24 10:23:50 | 573 | 28,400 |
24.09.24 10:13:19 | 53 | 28,550 |
24.09.24 10:13:19 | 395 | 28,550 |
24.09.24 10:13:19 | 129 | 28,500 |
24.09.24 10:13:19 | 379 | 28,450 |
24.09.24 10:13:19 | 57 | 28,400 |
24.09.24 10:12:13 | 120 | 28,350 |
24.09.24 10:12:13 | 227 | 28,350 |
24.09.24 10:12:13 | 86 | 28,300 |
24.09.24 10:12:13 | 25 | 28,250 |
24.09.24 10:03:58 | 22 | 28,350 |
24.09.24 10:03:29 | 29 | 28,200 |
24.09.24 10:02:50 | 59 | 28,250 |