MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:57 | 1,82 Tsd. | 28,000 |
24.09.24 13:09:57 | 681 | 28,050 |
24.09.24 13:06:51 | 80 | 28,100 |
24.09.24 13:03:00 | 456 | 28,250 |
24.09.24 13:02:51 | 144 | 28,250 |
24.09.24 13:02:44 | 150 | 28,250 |
24.09.24 13:02:31 | 130 | 28,250 |
24.09.24 12:57:53 | 56 | 28,100 |
24.09.24 12:55:53 | 13 | 28,250 |
24.09.24 12:55:16 | 12 | 28,350 |
24.09.24 12:55:16 | 125 | 28,350 |
24.09.24 12:55:16 | 29 | 28,350 |
24.09.24 12:55:16 | 94 | 28,350 |
24.09.24 12:55:16 | 406 | 28,350 |
24.09.24 12:54:59 | 230 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:51 | 96 | 28,000 |
24.09.24 12:51:51 | 108 | 28,000 |
24.09.24 12:49:15 | 367 | 28,050 |
24.09.24 12:49:15 | 23 | 28,100 |
24.09.24 12:48:48 | 142 | 28,250 |
24.09.24 12:48:48 | 116 | 28,150 |
24.09.24 12:48:17 | 3,33 Tsd. | 28,200 |
24.09.24 12:48:17 | 6 | 28,150 |
24.09.24 12:47:55 | 50 | 28,050 |
24.09.24 12:47:36 | 109 | 28,050 |
24.09.24 12:47:28 | 40 | 28,100 |
24.09.24 12:47:24 | 60 | 28,100 |
24.09.24 12:40:58 | 112 | 28,100 |
24.09.24 12:40:47 | 30 | 28,150 |
24.09.24 12:40:42 | 95 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:26 | 170 | 28,250 |
24.09.24 12:26:52 | 18 | 28,250 |
24.09.24 12:23:10 | 47 | 28,300 |
24.09.24 12:22:50 | 208 | 28,100 |
24.09.24 12:22:10 | 423 | 28,200 |
24.09.24 12:22:10 | 22 | 28,100 |
24.09.24 12:22:10 | 69 | 28,050 |
24.09.24 12:22:10 | 78 | 28,100 |
24.09.24 12:21:53 | 82 | 28,150 |
24.09.24 12:12:54 | 22 | 28,200 |
24.09.24 12:12:12 | 10 | 28,200 |
24.09.24 12:11:30 | 138 | 28,350 |
24.09.24 12:11:30 | 62 | 28,300 |
24.09.24 12:11:16 | 4 | 28,250 |
24.09.24 12:11:16 | 80 | 28,250 |