MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:05 | 274 | 27,700 |
25.09.24 11:11:05 | 3 | 27,700 |
25.09.24 11:06:18 | 100 | 27,600 |
25.09.24 10:58:33 | 371 | 27,500 |
25.09.24 10:56:14 | 3 | 27,300 |
25.09.24 10:54:54 | 307 | 27,300 |
25.09.24 10:54:53 | 321 | 27,350 |
25.09.24 10:54:53 | 29 | 27,400 |
25.09.24 10:54:53 | 109 | 27,300 |
25.09.24 10:54:11 | 3 | 27,400 |
25.09.24 10:53:56 | 89 | 27,400 |
25.09.24 10:46:07 | 381 | 27,500 |
25.09.24 10:43:50 | 338 | 27,400 |
25.09.24 10:43:50 | 31 | 27,500 |
25.09.24 10:43:49 | 4 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:46 | 145 | 27,650 |
25.09.24 10:43:46 | 230 | 27,650 |
25.09.24 10:43:11 | 164 | 27,400 |
25.09.24 10:41:51 | 29 | 27,450 |
25.09.24 10:39:50 | 36 | 27,550 |
25.09.24 10:39:07 | 67 | 27,650 |
25.09.24 10:39:07 | 249 | 27,550 |
25.09.24 10:39:07 | 438 | 27,650 |
25.09.24 10:39:07 | 5 | 27,650 |
25.09.24 10:39:07 | 3 | 27,600 |
25.09.24 10:39:07 | 404 | 27,550 |
25.09.24 10:37:53 | 43 | 27,450 |
25.09.24 10:33:39 | 29 | 27,500 |
25.09.24 10:33:39 | 2,26 Tsd. | 27,500 |
25.09.24 10:33:01 | 119 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:21 | 73 | 27,500 |
25.09.24 10:30:58 | 79 | 27,550 |
25.09.24 10:29:39 | 20 | 27,550 |
25.09.24 10:29:01 | 197 | 27,600 |
25.09.24 10:27:55 | 13 | 27,650 |
25.09.24 10:23:22 | 233 | 27,650 |
25.09.24 10:23:22 | 59 | 27,700 |
25.09.24 10:18:55 | 3 | 27,900 |
25.09.24 10:18:55 | 2 | 27,900 |
25.09.24 10:18:55 | 31 | 27,900 |
25.09.24 10:18:55 | 129 | 27,900 |
25.09.24 10:18:55 | 179 | 27,700 |
25.09.24 10:18:55 | 297 | 27,750 |
25.09.24 10:18:55 | 59 | 27,950 |
25.09.24 10:18:55 | 327 | 27,850 |