MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:05 | 221 | 27,400 |
25.09.24 11:52:05 | 55 | 27,450 |
25.09.24 11:49:37 | 3 | 27,500 |
25.09.24 11:49:08 | 16 | 27,500 |
25.09.24 11:47:40 | 110 | 27,500 |
25.09.24 11:46:40 | 196 | 27,600 |
25.09.24 11:44:02 | 56 | 27,500 |
25.09.24 11:43:32 | 44 | 27,500 |
25.09.24 11:42:33 | 3 | 27,550 |
25.09.24 11:41:33 | 100 | 27,550 |
25.09.24 11:41:01 | 211 | 27,600 |
25.09.24 11:41:01 | 3 | 27,600 |
25.09.24 11:34:29 | 428 | 27,500 |
25.09.24 11:34:29 | 190 | 27,550 |
25.09.24 11:34:29 | 1 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:29 | 3 | 27,700 |
25.09.24 11:34:29 | 1 | 27,700 |
25.09.24 11:34:29 | 1 | 27,700 |
25.09.24 11:34:29 | 2 | 27,700 |
25.09.24 11:34:29 | 2 | 27,700 |
25.09.24 11:34:29 | 45 | 27,650 |
25.09.24 11:31:38 | 90 | 27,500 |
25.09.24 11:30:58 | 4 | 27,700 |
25.09.24 11:30:58 | 610 | 27,700 |
25.09.24 11:30:58 | 11 | 27,700 |
25.09.24 11:30:58 | 87 | 27,700 |
25.09.24 11:30:58 | 172 | 27,700 |
25.09.24 11:30:58 | 367 | 27,700 |
25.09.24 11:19:31 | 82 | 27,500 |
25.09.24 11:18:13 | 3 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:13 | 3 | 27,700 |
25.09.24 11:18:13 | 9 | 27,650 |
25.09.24 11:17:32 | 108 | 27,500 |
25.09.24 11:15:33 | 97 | 27,500 |
25.09.24 11:12:46 | 649 | 27,500 |
25.09.24 11:12:46 | 237 | 27,550 |
25.09.24 11:12:46 | 2 | 27,600 |
25.09.24 11:12:45 | 1 | 27,750 |
25.09.24 11:12:45 | 2 | 27,750 |
25.09.24 11:12:45 | 1 | 27,750 |
25.09.24 11:12:45 | 6 | 27,750 |
25.09.24 11:12:45 | 9 | 27,600 |
25.09.24 11:12:45 | 70 | 27,600 |
25.09.24 11:12:07 | 113 | 27,600 |
25.09.24 11:11:05 | 25 | 27,750 |