JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:46:52 | 282 | 28,240 |
08.10.24 12:46:52 | 158 | 28,240 |
08.10.24 12:40:36 | 97 | 28,180 |
08.10.24 12:40:36 | 251 | 28,240 |
08.10.24 12:29:07 | 230 | 28,260 |
08.10.24 12:27:18 | 14 | 28,260 |
08.10.24 12:23:53 | 75 | 28,260 |
08.10.24 12:21:43 | 52 | 28,260 |
08.10.24 12:21:43 | 127 | 28,300 |
08.10.24 12:21:43 | 100 | 28,320 |
08.10.24 12:19:54 | 124 | 28,340 |
08.10.24 12:16:57 | 240 | 28,320 |
08.10.24 12:00:49 | 196 | 28,260 |
08.10.24 11:59:56 | 32 | 28,240 |
08.10.24 11:59:56 | 75 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:56 | 75 | 28,240 |
08.10.24 11:49:17 | 173 | 28,240 |
08.10.24 11:49:17 | 185 | 28,260 |
08.10.24 11:45:09 | 285 | 28,280 |
08.10.24 11:45:09 | 211 | 28,240 |
08.10.24 11:39:57 | 91 | 28,240 |
08.10.24 11:39:53 | 42 | 28,260 |
08.10.24 11:39:53 | 66 | 28,260 |
08.10.24 11:38:18 | 11 | 28,320 |
08.10.24 11:38:18 | 197 | 28,300 |
08.10.24 11:38:18 | 152 | 28,300 |
08.10.24 11:35:12 | 61 | 28,300 |
08.10.24 11:29:29 | 90 | 28,360 |
08.10.24 11:21:23 | 11 | 28,300 |
08.10.24 11:21:23 | 66 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:23 | 126 | 28,340 |
08.10.24 11:21:23 | 75 | 28,340 |
08.10.24 11:21:23 | 13 | 28,340 |
08.10.24 11:21:23 | 75 | 28,340 |
08.10.24 11:21:23 | 102 | 28,400 |
08.10.24 11:21:18 | 170 | 28,360 |
08.10.24 11:21:18 | 13 | 28,340 |
08.10.24 11:21:18 | 75 | 28,340 |
08.10.24 11:21:18 | 75 | 28,340 |
08.10.24 11:05:06 | 19 | 28,260 |
08.10.24 11:03:26 | 105 | 28,220 |
08.10.24 11:03:26 | 47 | 28,220 |
08.10.24 11:02:31 | 6 | 28,200 |
08.10.24 11:01:14 | 50 | 28,180 |
08.10.24 11:00:16 | 1 | 28,140 |