JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:18 | 140 | 28,160 |
08.10.24 16:31:18 | 75 | 28,160 |
08.10.24 16:31:18 | 280 | 28,200 |
08.10.24 16:31:18 | 720 | 28,200 |
08.10.24 16:28:18 | 1 | 28,180 |
08.10.24 16:28:18 | 178 | 28,220 |
08.10.24 16:28:18 | 35 | 28,220 |
08.10.24 16:16:50 | 37 | 28,240 |
08.10.24 16:16:50 | 284 | 28,260 |
08.10.24 16:05:40 | 130 | 28,300 |
08.10.24 16:05:25 | 12 | 28,280 |
08.10.24 16:05:25 | 150 | 28,280 |
08.10.24 16:05:20 | 57 | 28,260 |
08.10.24 16:00:46 | 104 | 28,320 |
08.10.24 15:52:11 | 18 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:11 | 170 | 28,280 |
08.10.24 15:52:11 | 12 | 28,260 |
08.10.24 15:51:58 | 5 | 28,240 |
08.10.24 15:51:58 | 54 | 28,240 |
08.10.24 15:48:05 | 129 | 28,260 |
08.10.24 15:48:05 | 75 | 28,260 |
08.10.24 15:48:05 | 75 | 28,260 |
08.10.24 15:47:01 | 79 | 28,280 |
08.10.24 15:46:06 | 142 | 28,320 |
08.10.24 15:46:06 | 108 | 28,320 |
08.10.24 15:42:59 | 7 | 28,300 |
08.10.24 15:36:06 | 77 | 28,280 |
08.10.24 15:36:06 | 262 | 28,260 |
08.10.24 15:36:06 | 209 | 28,240 |
08.10.24 15:36:06 | 150 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:11 | 22 | 28,220 |
08.10.24 15:34:20 | 185 | 28,220 |
08.10.24 15:34:19 | 254 | 28,200 |
08.10.24 15:34:19 | 75 | 28,200 |
08.10.24 15:34:19 | 75 | 28,200 |
08.10.24 15:34:16 | 3 | 28,200 |
08.10.24 15:26:33 | 12 | 28,220 |
08.10.24 15:26:33 | 141 | 28,240 |
08.10.24 15:22:35 | 2 | 28,220 |
08.10.24 15:22:29 | 145 | 28,220 |
08.10.24 15:22:29 | 121 | 28,220 |
08.10.24 15:22:29 | 136 | 28,240 |
08.10.24 15:22:29 | 30 | 28,240 |
08.10.24 15:22:29 | 75 | 28,240 |
08.10.24 15:21:52 | 88 | 28,260 |