JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:11 | 12 | 28,260 |
08.10.24 15:51:58 | 5 | 28,240 |
08.10.24 15:51:58 | 54 | 28,240 |
08.10.24 15:48:05 | 129 | 28,260 |
08.10.24 15:48:05 | 75 | 28,260 |
08.10.24 15:48:05 | 75 | 28,260 |
08.10.24 15:47:01 | 79 | 28,280 |
08.10.24 15:46:06 | 142 | 28,320 |
08.10.24 15:46:06 | 108 | 28,320 |
08.10.24 15:42:59 | 7 | 28,300 |
08.10.24 15:36:06 | 77 | 28,280 |
08.10.24 15:36:06 | 262 | 28,260 |
08.10.24 15:36:06 | 209 | 28,240 |
08.10.24 15:36:06 | 150 | 28,240 |
08.10.24 15:35:11 | 22 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:20 | 185 | 28,220 |
08.10.24 15:34:19 | 254 | 28,200 |
08.10.24 15:34:19 | 75 | 28,200 |
08.10.24 15:34:19 | 75 | 28,200 |
08.10.24 15:34:16 | 3 | 28,200 |
08.10.24 15:26:33 | 12 | 28,220 |
08.10.24 15:26:33 | 141 | 28,240 |
08.10.24 15:22:35 | 2 | 28,220 |
08.10.24 15:22:29 | 145 | 28,220 |
08.10.24 15:22:29 | 121 | 28,220 |
08.10.24 15:22:29 | 136 | 28,240 |
08.10.24 15:22:29 | 30 | 28,240 |
08.10.24 15:22:29 | 75 | 28,240 |
08.10.24 15:21:52 | 88 | 28,260 |
08.10.24 15:21:52 | 10 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:52 | 245 | 28,260 |
08.10.24 15:21:52 | 14 | 28,260 |
08.10.24 15:18:51 | 101 | 28,240 |
08.10.24 14:22:20 | 40 | 28,240 |
08.10.24 14:22:20 | 251 | 28,240 |
08.10.24 14:06:58 | 56 | 28,200 |
08.10.24 14:06:58 | 30 | 28,200 |
08.10.24 14:06:58 | 115 | 28,220 |
08.10.24 14:06:58 | 120 | 28,200 |
08.10.24 14:06:58 | 119 | 28,180 |
08.10.24 14:06:58 | 30 | 28,180 |
08.10.24 14:06:58 | 119 | 28,220 |
08.10.24 14:06:58 | 31 | 28,200 |
08.10.24 14:06:57 | 121 | 28,240 |
08.10.24 14:06:57 | 75 | 28,240 |